Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 4.07 3.87 3.87 6,650.4K
09:35 3.87 3.87 3.84 3.85 1,396.2K
09:40 3.85 3.87 3.83 3.84 1,209.1K
09:45 3.84 3.87 3.84 3.87 643.4K
09:50 3.86 3.87 3.85 3.86 487.2K
09:55 3.86 3.86 3.84 3.85 174.1K
10:00 3.84 3.88 3.82 3.87 1,375.9K
10:05 3.87 3.88 3.86 3.87 380.8K
10:10 3.87 3.87 3.84 3.84 310.9K
10:15 3.84 3.87 3.84 3.85 388.6K
10:20 3.85 3.85 3.84 3.84 207.6K
10:25 3.84 3.85 3.83 3.84 288.5K
10:30 3.84 3.85 3.84 3.84 148.5K
10:35 3.84 3.85 3.84 3.85 107.4K
10:40 3.84 3.85 3.84 3.84 95.8K
10:45 3.84 3.85 3.83 3.84 244.1K
10:50 3.84 3.84 3.83 3.83 110.8K
10:55 3.83 3.85 3.83 3.85 157.3K
11:00 3.84 3.85 3.84 3.84 172.7K
11:05 3.84 3.85 3.83 3.84 404.4K
11:10 3.84 3.85 3.83 3.84 132.6K
11:15 3.83 3.84 3.83 3.83 182.2K
11:20 3.83 3.84 3.81 3.82 598.0K
11:25 3.82 3.83 3.81 3.83 140.4K
13:00 3.82 3.83 3.82 3.83 195.0K
13:05 3.83 3.84 3.83 3.83 128.5K
13:10 3.83 3.84 3.83 3.84 159.6K
13:15 3.83 3.84 3.83 3.83 32.9K
13:20 3.84 3.84 3.82 3.83 210.5K
13:25 3.83 3.83 3.82 3.83 130.3K
13:30 3.83 3.84 3.82 3.83 150.6K
13:35 3.84 3.86 3.84 3.86 408.1K
13:40 3.86 3.86 3.84 3.85 147.8K
13:45 3.85 3.85 3.83 3.84 248.5K
13:50 3.84 3.84 3.83 3.83 121.4K
13:55 3.83 3.84 3.83 3.83 136.7K
14:00 3.83 3.84 3.83 3.83 127.7K
14:05 3.84 3.84 3.83 3.83 221.1K
14:10 3.83 3.84 3.82 3.83 104.7K
14:15 3.83 3.84 3.82 3.83 150.6K
14:20 3.83 3.84 3.82 3.83 134.6K
14:25 3.83 3.84 3.82 3.82 240.3K
14:30 3.83 3.83 3.82 3.83 200.1K
14:35 3.83 3.83 3.82 3.82 200.4K
14:40 3.82 3.83 3.82 3.83 403.8K
14:45 3.83 3.83 3.81 3.82 489.9K
14:50 3.81 3.82 3.81 3.81 366.0K
14:55 3.81 3.82 3.80 3.82 524.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available