5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 3.97 | 3.99 | 1,755.2K |
| 09:35 | 3.99 | 3.99 | 3.97 | 3.98 | 375.2K |
| 09:40 | 3.99 | 4.00 | 3.98 | 3.99 | 608.2K |
| 09:45 | 3.99 | 4.00 | 3.98 | 4.00 | 264.5K |
| 09:50 | 4.00 | 4.01 | 3.99 | 3.99 | 271.8K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.99 | 416.4K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.99 | 199.5K |
| 10:05 | 3.99 | 4.00 | 3.98 | 3.98 | 86.9K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.99 | 328.1K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.97 | 576.8K |
| 10:20 | 3.97 | 3.99 | 3.97 | 3.98 | 290.3K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 117.4K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.99 | 130.7K |
| 10:35 | 3.98 | 3.98 | 3.96 | 3.96 | 429.7K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.97 | 128.0K |
| 10:45 | 3.97 | 3.97 | 3.95 | 3.96 | 185.3K |
| 10:50 | 3.96 | 3.97 | 3.96 | 3.97 | 37.2K |
| 10:55 | 3.97 | 3.97 | 3.96 | 3.96 | 73.0K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.97 | 152.3K |
| 11:05 | 3.96 | 3.97 | 3.95 | 3.96 | 181.8K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.95 | 132.3K |
| 11:15 | 3.95 | 3.96 | 3.95 | 3.96 | 121.5K |
| 11:20 | 3.96 | 3.97 | 3.95 | 3.96 | 229.8K |
| 11:25 | 3.97 | 3.97 | 3.95 | 3.96 | 84.9K |
| 13:00 | 3.96 | 3.97 | 3.95 | 3.96 | 107.0K |
| 13:05 | 3.97 | 3.97 | 3.95 | 3.96 | 112.3K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.97 | 50.2K |
| 13:15 | 3.97 | 3.98 | 3.96 | 3.97 | 166.1K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.97 | 82.5K |
| 13:25 | 3.97 | 3.99 | 3.97 | 3.98 | 153.8K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 186.2K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 119.0K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.97 | 123.9K |
| 13:45 | 3.98 | 3.98 | 3.97 | 3.97 | 112.7K |
| 13:50 | 3.97 | 3.99 | 3.97 | 3.99 | 157.2K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.99 | 103.2K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.97 | 129.2K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.97 | 85.1K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.98 | 57.9K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.97 | 55.5K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.96 | 69.0K |
| 14:25 | 3.97 | 3.98 | 3.96 | 3.97 | 126.2K |
| 14:30 | 3.97 | 3.98 | 3.96 | 3.96 | 125.6K |
| 14:35 | 3.96 | 3.98 | 3.96 | 3.97 | 143.6K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.97 | 112.4K |
| 14:45 | 3.97 | 3.98 | 3.96 | 3.97 | 162.5K |
| 14:50 | 3.98 | 3.99 | 3.97 | 3.98 | 472.5K |
| 14:55 | 3.99 | 3.99 | 3.97 | 3.97 | 348.9K |