5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.99 | 3.92 | 3.95 | 932.3K |
| 09:35 | 3.95 | 3.96 | 3.91 | 3.91 | 553.0K |
| 09:40 | 3.91 | 3.92 | 3.89 | 3.91 | 486.9K |
| 09:45 | 3.91 | 3.93 | 3.90 | 3.92 | 482.3K |
| 09:50 | 3.92 | 3.94 | 3.92 | 3.93 | 230.2K |
| 09:55 | 3.93 | 3.97 | 3.92 | 3.95 | 174.8K |
| 10:00 | 3.95 | 3.97 | 3.95 | 3.97 | 184.3K |
| 10:05 | 3.96 | 3.97 | 3.95 | 3.97 | 327.8K |
| 10:10 | 3.97 | 3.97 | 3.94 | 3.95 | 238.9K |
| 10:15 | 3.94 | 3.95 | 3.93 | 3.93 | 117.2K |
| 10:20 | 3.93 | 3.95 | 3.92 | 3.94 | 265.7K |
| 10:25 | 3.94 | 3.97 | 3.94 | 3.96 | 290.4K |
| 10:30 | 3.96 | 3.98 | 3.96 | 3.98 | 353.0K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.98 | 113.9K |
| 10:40 | 3.97 | 3.97 | 3.96 | 3.96 | 225.5K |
| 10:45 | 3.96 | 3.97 | 3.96 | 3.97 | 169.2K |
| 10:50 | 3.97 | 3.97 | 3.95 | 3.96 | 203.9K |
| 10:55 | 3.95 | 3.96 | 3.93 | 3.94 | 160.3K |
| 11:00 | 3.94 | 3.97 | 3.94 | 3.97 | 106.0K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 119.1K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.98 | 58.6K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.98 | 155.3K |
| 11:20 | 3.98 | 3.98 | 3.96 | 3.97 | 165.8K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.96 | 69.0K |
| 13:00 | 3.97 | 3.97 | 3.95 | 3.95 | 160.4K |
| 13:05 | 3.95 | 3.96 | 3.94 | 3.94 | 123.5K |
| 13:10 | 3.94 | 3.95 | 3.94 | 3.95 | 116.0K |
| 13:15 | 3.95 | 3.96 | 3.94 | 3.96 | 89.2K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.96 | 61.8K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.96 | 61.6K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.95 | 102.4K |
| 13:35 | 3.95 | 3.95 | 3.94 | 3.94 | 21.6K |
| 13:40 | 3.95 | 3.96 | 3.94 | 3.94 | 132.5K |
| 13:45 | 3.94 | 3.95 | 3.93 | 3.93 | 104.5K |
| 13:50 | 3.93 | 3.95 | 3.93 | 3.93 | 183.6K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.93 | 135.8K |
| 14:00 | 3.93 | 3.94 | 3.92 | 3.92 | 219.9K |
| 14:05 | 3.92 | 3.93 | 3.91 | 3.92 | 238.8K |
| 14:10 | 3.91 | 3.92 | 3.90 | 3.91 | 338.8K |
| 14:15 | 3.91 | 3.92 | 3.90 | 3.91 | 187.2K |
| 14:20 | 3.91 | 3.92 | 3.90 | 3.90 | 154.6K |
| 14:25 | 3.90 | 3.92 | 3.90 | 3.90 | 126.3K |
| 14:30 | 3.90 | 3.90 | 3.87 | 3.88 | 646.6K |
| 14:35 | 3.89 | 3.90 | 3.88 | 3.89 | 245.4K |
| 14:40 | 3.89 | 3.91 | 3.89 | 3.90 | 193.6K |
| 14:45 | 3.90 | 3.91 | 3.89 | 3.91 | 278.1K |
| 14:50 | 3.91 | 3.91 | 3.89 | 3.89 | 197.4K |
| 14:55 | 3.90 | 3.90 | 3.88 | 3.90 | 350.7K |