Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.93 3.88 3.91 731.8K
09:35 3.92 3.93 3.89 3.90 230.8K
09:40 3.90 3.94 3.90 3.94 352.0K
09:45 3.94 3.98 3.94 3.96 558.9K
09:50 3.96 3.96 3.95 3.96 201.1K
09:55 3.96 3.97 3.96 3.96 91.4K
10:00 3.96 3.97 3.95 3.96 126.3K
10:05 3.95 3.96 3.95 3.96 181.1K
10:10 3.96 3.96 3.95 3.95 194.0K
10:15 3.95 3.96 3.95 3.95 49.4K
10:20 3.95 3.95 3.94 3.94 185.4K
10:25 3.94 3.95 3.94 3.94 42.9K
10:30 3.94 3.95 3.92 3.92 284.5K
10:35 3.92 3.93 3.92 3.93 55.0K
10:40 3.93 3.93 3.92 3.93 78.4K
10:45 3.92 3.93 3.92 3.92 274.2K
10:50 3.92 3.93 3.92 3.93 49.0K
10:55 3.92 3.93 3.92 3.92 21.1K
11:00 3.92 3.92 3.91 3.92 145.4K
11:05 3.92 3.92 3.91 3.92 28.9K
11:10 3.92 3.92 3.91 3.92 41.6K
11:15 3.92 3.92 3.90 3.90 154.9K
11:20 3.90 3.90 3.88 3.89 295.1K
11:25 3.88 3.90 3.88 3.90 182.8K
13:00 3.89 3.91 3.89 3.90 155.7K
13:05 3.90 3.91 3.89 3.91 44.6K
13:10 3.91 3.92 3.91 3.91 94.0K
13:15 3.91 3.92 3.90 3.92 78.1K
13:20 3.92 3.92 3.91 3.92 32.8K
13:25 3.91 3.92 3.90 3.90 51.4K
13:30 3.91 3.92 3.91 3.92 81.4K
13:35 3.92 3.93 3.91 3.92 52.6K
13:40 3.91 3.92 3.91 3.91 27.2K
13:45 3.91 3.93 3.91 3.92 218.0K
13:50 3.92 3.93 3.92 3.93 60.8K
13:55 3.92 3.93 3.92 3.92 23.5K
14:00 3.92 3.94 3.92 3.94 148.4K
14:05 3.94 3.94 3.92 3.93 66.0K
14:10 3.93 3.93 3.92 3.92 54.5K
14:15 3.92 3.92 3.91 3.92 135.6K
14:20 3.91 3.91 3.90 3.90 263.7K
14:25 3.91 3.92 3.90 3.92 69.0K
14:30 3.92 3.93 3.91 3.93 167.3K
14:35 3.93 3.94 3.92 3.94 230.2K
14:40 3.93 3.94 3.92 3.93 156.7K
14:45 3.92 3.94 3.92 3.94 350.0K
14:50 3.94 3.94 3.93 3.94 300.8K
14:55 3.94 3.95 3.93 3.94 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available