5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.04 | 4.00 | 4.01 | 858.4K |
| 09:35 | 4.01 | 4.02 | 3.99 | 4.01 | 368.6K |
| 09:40 | 4.02 | 4.04 | 3.99 | 4.01 | 527.8K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.01 | 222.2K |
| 09:50 | 4.02 | 4.02 | 3.99 | 4.00 | 465.2K |
| 09:55 | 4.00 | 4.01 | 3.99 | 4.00 | 167.7K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.99 | 166.4K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.98 | 343.2K |
| 10:10 | 3.99 | 3.99 | 3.97 | 3.97 | 80.2K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.98 | 104.1K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.97 | 133.4K |
| 10:25 | 3.98 | 4.01 | 3.98 | 4.00 | 383.9K |
| 10:30 | 4.00 | 4.01 | 3.99 | 3.99 | 89.7K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.98 | 127.8K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 197.4K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.98 | 51.6K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.98 | 92.8K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.98 | 48.9K |
| 11:00 | 3.99 | 3.99 | 3.97 | 3.98 | 437.1K |
| 11:05 | 3.98 | 3.98 | 3.96 | 3.97 | 287.3K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.98 | 109.1K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 40.6K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.98 | 93.3K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.98 | 8.3K |
| 13:00 | 3.97 | 3.99 | 3.97 | 3.99 | 205.2K |
| 13:05 | 3.99 | 3.99 | 3.98 | 3.99 | 31.3K |
| 13:10 | 3.98 | 3.99 | 3.98 | 3.99 | 14.2K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.99 | 10.4K |
| 13:20 | 3.99 | 4.00 | 3.98 | 4.00 | 159.2K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 32.4K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.01 | 85.4K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 161.4K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 116.2K |
| 13:45 | 4.01 | 4.01 | 3.99 | 3.99 | 58.7K |
| 13:50 | 3.99 | 4.00 | 3.98 | 3.98 | 97.3K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 36.7K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.98 | 152.3K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 99.1K |
| 14:10 | 3.98 | 3.99 | 3.97 | 3.98 | 100.3K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.98 | 64.5K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 67.5K |
| 14:25 | 3.97 | 3.99 | 3.97 | 3.99 | 144.1K |
| 14:30 | 3.99 | 4.01 | 3.98 | 4.01 | 1,217.0K |
| 14:35 | 4.00 | 4.01 | 3.99 | 4.01 | 262.1K |
| 14:40 | 4.00 | 4.01 | 3.99 | 3.99 | 126.6K |
| 14:45 | 4.00 | 4.01 | 3.99 | 4.00 | 99.4K |
| 14:50 | 4.00 | 4.01 | 3.99 | 4.00 | 346.7K |
| 14:55 | 4.01 | 4.01 | 3.99 | 4.00 | 124.5K |