Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 4.04 3.97 4.01 578.9K
09:35 3.99 4.03 3.99 4.02 417.5K
09:40 4.01 4.02 4.00 4.01 290.2K
09:45 4.00 4.03 4.00 4.02 462.1K
09:50 4.02 4.05 4.02 4.04 822.6K
09:55 4.05 4.05 4.04 4.04 276.1K
10:00 4.04 4.06 4.04 4.05 432.0K
10:05 4.06 4.07 4.05 4.05 244.4K
10:10 4.05 4.07 4.05 4.06 387.6K
10:15 4.07 4.07 4.06 4.07 144.1K
10:20 4.06 4.07 4.05 4.05 259.3K
10:25 4.05 4.07 4.05 4.07 557.1K
10:30 4.06 4.08 4.06 4.06 140.6K
10:35 4.07 4.07 4.06 4.07 52.7K
10:40 4.06 4.07 4.05 4.05 179.4K
10:45 4.06 4.06 4.05 4.05 120.6K
10:50 4.05 4.06 4.04 4.06 55.4K
10:55 4.06 4.06 4.04 4.06 55.1K
11:00 4.05 4.06 4.04 4.05 93.7K
11:05 4.05 4.05 4.04 4.05 87.0K
11:10 4.05 4.05 4.04 4.05 99.2K
11:15 4.04 4.06 4.04 4.06 250.1K
11:20 4.05 4.06 4.05 4.06 63.8K
11:25 4.05 4.06 4.05 4.06 85.5K
13:00 4.06 4.08 4.06 4.08 548.8K
13:05 4.08 4.08 4.07 4.08 83.6K
13:10 4.08 4.08 4.06 4.06 175.2K
13:15 4.07 4.08 4.06 4.07 183.7K
13:20 4.07 4.07 4.06 4.06 22.3K
13:25 4.07 4.07 4.05 4.05 183.1K
13:30 4.05 4.06 4.05 4.05 73.0K
13:35 4.06 4.06 4.05 4.06 47.4K
13:40 4.06 4.06 4.05 4.05 102.4K
13:45 4.05 4.06 4.05 4.06 185.2K
13:50 4.06 4.07 4.05 4.06 157.2K
13:55 4.06 4.07 4.06 4.07 96.3K
14:00 4.07 4.07 4.05 4.06 172.9K
14:05 4.04 4.06 4.04 4.05 232.1K
14:10 4.04 4.06 4.03 4.05 255.2K
14:15 4.05 4.05 4.04 4.04 52.9K
14:20 4.05 4.06 4.04 4.05 92.1K
14:25 4.05 4.06 4.04 4.06 213.8K
14:30 4.06 4.07 4.05 4.06 258.3K
14:35 4.07 4.07 4.05 4.06 130.2K
14:40 4.06 4.06 4.04 4.05 220.6K
14:45 4.05 4.06 4.04 4.04 234.0K
14:50 4.05 4.06 4.04 4.06 221.8K
14:55 4.05 4.06 4.04 4.05 307.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available