Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.08 4.03 4.03 966.5K
09:35 4.03 4.05 4.03 4.03 274.3K
09:40 4.03 4.04 4.01 4.04 506.1K
09:45 4.04 4.04 4.01 4.02 341.1K
09:50 4.02 4.02 4.00 4.02 429.9K
09:55 4.02 4.04 4.01 4.03 430.9K
10:00 4.03 4.06 4.03 4.05 273.5K
10:05 4.05 4.05 4.03 4.04 179.9K
10:10 4.04 4.04 4.03 4.03 105.6K
10:15 4.03 4.04 4.02 4.02 94.4K
10:20 4.02 4.04 4.02 4.04 120.8K
10:25 4.04 4.04 4.03 4.03 84.1K
10:30 4.03 4.04 4.02 4.02 153.1K
10:35 4.02 4.03 4.01 4.01 168.6K
10:40 4.01 4.03 4.01 4.03 34.1K
10:45 4.03 4.03 4.01 4.02 137.9K
10:50 4.02 4.03 4.02 4.03 78.3K
10:55 4.02 4.02 4.01 4.02 134.8K
11:00 4.02 4.02 4.01 4.01 60.7K
11:05 4.02 4.03 4.01 4.03 43.5K
11:10 4.02 4.02 4.01 4.01 119.4K
11:15 4.01 4.02 4.01 4.01 21.9K
11:20 4.01 4.02 4.01 4.01 189.4K
11:25 4.01 4.01 4.00 4.01 159.1K
13:00 4.01 4.02 4.00 4.01 132.1K
13:05 4.00 4.01 4.00 4.01 49.2K
13:10 4.00 4.02 4.00 4.02 99.0K
13:15 4.01 4.04 4.01 4.04 181.8K
13:20 4.04 4.04 4.03 4.04 11.5K
13:25 4.03 4.05 4.03 4.04 107.7K
13:30 4.05 4.05 4.03 4.03 105.5K
13:35 4.04 4.04 4.03 4.04 36.5K
13:40 4.04 4.04 4.03 4.04 23.2K
13:45 4.03 4.04 4.03 4.04 187.1K
13:50 4.03 4.04 4.03 4.04 29.8K
13:55 4.04 4.05 4.03 4.05 71.8K
14:00 4.04 4.04 4.02 4.03 188.9K
14:05 4.03 4.03 4.02 4.03 54.8K
14:10 4.03 4.03 4.02 4.03 81.7K
14:15 4.03 4.04 4.02 4.03 213.0K
14:20 4.03 4.03 4.01 4.03 135.5K
14:25 4.02 4.03 4.02 4.03 38.0K
14:30 4.02 4.03 4.02 4.02 144.4K
14:35 4.03 4.03 4.02 4.03 188.7K
14:40 4.02 4.05 4.01 4.04 540.1K
14:45 4.04 4.05 4.04 4.05 110.9K
14:50 4.05 4.05 4.04 4.04 588.3K
14:55 4.04 4.06 4.04 4.06 264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available