Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.07 4.01 4.05 1,510.3K
09:35 4.04 4.08 4.03 4.06 365.9K
09:40 4.06 4.07 4.03 4.06 427.7K
09:45 4.07 4.09 4.06 4.08 776.7K
09:50 4.09 4.09 4.08 4.09 286.8K
09:55 4.09 4.09 4.07 4.08 155.5K
10:00 4.08 4.08 4.07 4.07 241.9K
10:05 4.07 4.08 4.07 4.08 49.4K
10:10 4.07 4.08 4.06 4.06 163.0K
10:15 4.07 4.09 4.06 4.08 331.3K
10:20 4.09 4.09 4.08 4.08 112.1K
10:25 4.09 4.09 4.08 4.08 181.6K
10:30 4.09 4.09 4.07 4.08 168.6K
10:35 4.08 4.08 4.07 4.07 51.1K
10:40 4.07 4.08 4.07 4.08 154.2K
10:45 4.07 4.08 4.05 4.05 229.6K
10:50 4.06 4.06 4.05 4.06 103.5K
10:55 4.05 4.06 4.05 4.05 71.7K
11:00 4.05 4.06 4.05 4.06 226.9K
11:05 4.05 4.06 4.04 4.05 219.6K
11:10 4.04 4.05 4.04 4.05 106.3K
11:15 4.04 4.06 4.04 4.06 95.5K
11:20 4.05 4.06 4.05 4.06 75.8K
11:25 4.06 4.06 4.05 4.05 53.0K
13:00 4.06 4.06 4.05 4.05 117.3K
13:05 4.05 4.06 4.05 4.05 59.5K
13:10 4.05 4.06 4.05 4.05 13.3K
13:15 4.06 4.06 4.05 4.06 84.2K
13:20 4.05 4.06 4.05 4.05 160.4K
13:25 4.05 4.05 4.04 4.05 53.8K
13:30 4.04 4.05 4.03 4.03 234.6K
13:35 4.03 4.05 4.03 4.04 142.0K
13:40 4.04 4.05 4.04 4.05 59.2K
13:45 4.04 4.05 4.04 4.05 27.3K
13:50 4.05 4.05 4.04 4.05 88.5K
13:55 4.05 4.06 4.05 4.05 34.7K
14:00 4.06 4.06 4.04 4.05 104.8K
14:05 4.05 4.06 4.05 4.06 152.2K
14:10 4.08 4.08 4.06 4.06 185.0K
14:15 4.06 4.07 4.05 4.07 164.4K
14:20 4.06 4.06 4.05 4.06 144.7K
14:25 4.06 4.08 4.05 4.08 281.4K
14:30 4.07 4.08 4.06 4.08 512.3K
14:35 4.06 4.08 4.06 4.07 227.2K
14:40 4.09 4.09 4.06 4.07 235.7K
14:45 4.07 4.09 4.06 4.08 411.1K
14:50 4.08 4.09 4.07 4.07 453.6K
14:55 4.07 4.10 4.07 4.09 483.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available