5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.07 | 4.08 | 1,461.9K |
| 09:35 | 4.07 | 4.09 | 4.07 | 4.08 | 343.6K |
| 09:40 | 4.08 | 4.10 | 4.07 | 4.09 | 385.5K |
| 09:45 | 4.09 | 4.13 | 4.09 | 4.13 | 421.9K |
| 09:50 | 4.13 | 4.14 | 4.12 | 4.13 | 491.9K |
| 09:55 | 4.13 | 4.13 | 4.12 | 4.13 | 191.4K |
| 10:00 | 4.12 | 4.14 | 4.12 | 4.13 | 264.4K |
| 10:05 | 4.13 | 4.13 | 4.11 | 4.12 | 165.3K |
| 10:10 | 4.11 | 4.14 | 4.11 | 4.14 | 197.0K |
| 10:15 | 4.14 | 4.14 | 4.12 | 4.13 | 72.3K |
| 10:20 | 4.12 | 4.13 | 4.11 | 4.11 | 240.6K |
| 10:25 | 4.12 | 4.12 | 4.11 | 4.12 | 68.3K |
| 10:30 | 4.12 | 4.12 | 4.11 | 4.12 | 62.0K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.11 | 19.1K |
| 10:40 | 4.12 | 4.13 | 4.11 | 4.11 | 159.0K |
| 10:45 | 4.12 | 4.12 | 4.11 | 4.11 | 9.2K |
| 10:50 | 4.12 | 4.12 | 4.11 | 4.12 | 19.8K |
| 10:55 | 4.12 | 4.12 | 4.11 | 4.11 | 36.5K |
| 11:00 | 4.11 | 4.12 | 4.11 | 4.12 | 59.4K |
| 11:05 | 4.12 | 4.12 | 4.11 | 4.11 | 166.9K |
| 11:10 | 4.11 | 4.12 | 4.11 | 4.11 | 71.5K |
| 11:15 | 4.11 | 4.12 | 4.11 | 4.12 | 67.8K |
| 11:20 | 4.12 | 4.13 | 4.11 | 4.11 | 184.9K |
| 11:25 | 4.12 | 4.12 | 4.11 | 4.11 | 103.6K |
| 13:00 | 4.11 | 4.11 | 4.08 | 4.09 | 323.2K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.09 | 17.8K |
| 13:10 | 4.10 | 4.10 | 4.08 | 4.08 | 86.1K |
| 13:15 | 4.08 | 4.10 | 4.08 | 4.09 | 132.3K |
| 13:20 | 4.08 | 4.09 | 4.07 | 4.08 | 282.6K |
| 13:25 | 4.09 | 4.09 | 4.07 | 4.08 | 51.3K |
| 13:30 | 4.08 | 4.09 | 4.08 | 4.08 | 28.3K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.09 | 50.7K |
| 13:40 | 4.09 | 4.09 | 4.08 | 4.08 | 31.1K |
| 13:45 | 4.08 | 4.09 | 4.08 | 4.09 | 18.1K |
| 13:50 | 4.09 | 4.10 | 4.08 | 4.10 | 131.0K |
| 13:55 | 4.10 | 4.10 | 4.08 | 4.09 | 87.0K |
| 14:00 | 4.08 | 4.10 | 4.08 | 4.10 | 64.1K |
| 14:05 | 4.10 | 4.10 | 4.09 | 4.10 | 109.3K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.10 | 79.3K |
| 14:15 | 4.10 | 4.11 | 4.09 | 4.11 | 140.3K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.11 | 122.2K |
| 14:25 | 4.10 | 4.11 | 4.10 | 4.11 | 74.5K |
| 14:30 | 4.11 | 4.12 | 4.10 | 4.11 | 226.7K |
| 14:35 | 4.12 | 4.13 | 4.11 | 4.13 | 455.4K |
| 14:40 | 4.12 | 4.12 | 4.11 | 4.12 | 170.0K |
| 14:45 | 4.12 | 4.13 | 4.12 | 4.13 | 353.7K |
| 14:50 | 4.12 | 4.13 | 4.12 | 4.13 | 369.7K |
| 14:55 | 4.13 | 4.13 | 4.11 | 4.12 | 189.8K |