Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.15 4.11 4.13 964.9K
09:35 4.12 4.12 4.11 4.11 251.0K
09:40 4.12 4.15 4.11 4.13 478.8K
09:45 4.14 4.16 4.13 4.16 403.6K
09:50 4.16 4.17 4.15 4.16 447.0K
09:55 4.17 4.17 4.15 4.15 182.6K
10:00 4.16 4.16 4.15 4.16 118.5K
10:05 4.15 4.16 4.15 4.15 176.8K
10:10 4.16 4.16 4.15 4.15 111.8K
10:15 4.16 4.16 4.15 4.16 61.8K
10:20 4.16 4.16 4.14 4.15 142.3K
10:25 4.15 4.15 4.13 4.13 326.8K
10:30 4.12 4.13 4.11 4.11 367.2K
10:35 4.12 4.12 4.11 4.11 166.6K
10:40 4.11 4.11 4.10 4.10 104.8K
10:45 4.10 4.11 4.10 4.11 100.6K
10:50 4.11 4.13 4.11 4.13 257.0K
10:55 4.13 4.14 4.13 4.13 171.2K
11:00 4.13 4.14 4.13 4.14 23.6K
11:05 4.14 4.14 4.12 4.13 51.6K
11:10 4.12 4.13 4.11 4.12 97.3K
11:15 4.11 4.12 4.11 4.11 60.7K
11:20 4.11 4.12 4.11 4.11 15.1K
11:25 4.11 4.12 4.10 4.11 103.7K
13:00 4.10 4.11 4.10 4.10 125.8K
13:05 4.10 4.11 4.10 4.11 41.0K
13:10 4.11 4.11 4.10 4.10 88.4K
13:15 4.10 4.10 4.09 4.10 171.2K
13:20 4.09 4.11 4.09 4.10 147.6K
13:25 4.10 4.11 4.09 4.09 138.5K
13:30 4.10 4.10 4.08 4.08 191.6K
13:35 4.08 4.09 4.07 4.07 211.8K
13:40 4.07 4.09 4.07 4.08 215.5K
13:45 4.08 4.09 4.06 4.06 146.4K
13:50 4.07 4.07 4.06 4.06 209.0K
13:55 4.06 4.07 4.05 4.06 123.8K
14:00 4.07 4.08 4.06 4.07 369.5K
14:05 4.07 4.09 4.07 4.09 126.3K
14:10 4.09 4.09 4.08 4.09 40.4K
14:15 4.09 4.10 4.09 4.09 105.9K
14:20 4.09 4.10 4.09 4.10 65.0K
14:25 4.10 4.10 4.09 4.10 75.9K
14:30 4.09 4.10 4.09 4.09 32.5K
14:35 4.09 4.12 4.09 4.11 350.9K
14:40 4.11 4.12 4.10 4.11 152.9K
14:45 4.11 4.11 4.10 4.10 267.8K
14:50 4.10 4.10 4.09 4.10 214.5K
14:55 4.10 4.10 4.09 4.10 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available