Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.16 4.10 4.13 1,453.5K
09:35 4.14 4.14 4.11 4.11 328.2K
09:40 4.11 4.16 4.11 4.15 791.7K
09:45 4.15 4.17 4.15 4.15 498.4K
09:50 4.15 4.16 4.14 4.15 219.2K
09:55 4.15 4.17 4.15 4.16 453.9K
10:00 4.16 4.16 4.14 4.14 148.3K
10:05 4.14 4.16 4.14 4.16 207.3K
10:10 4.16 4.18 4.15 4.18 466.9K
10:15 4.17 4.18 4.16 4.17 300.8K
10:20 4.18 4.19 4.17 4.18 356.3K
10:25 4.18 4.21 4.17 4.21 1,458.1K
10:30 4.21 4.28 4.21 4.25 2,795.1K
10:35 4.25 4.26 4.23 4.23 534.9K
10:40 4.23 4.24 4.22 4.22 349.6K
10:45 4.23 4.23 4.22 4.23 184.1K
10:50 4.23 4.24 4.22 4.22 219.1K
10:55 4.22 4.22 4.21 4.21 182.4K
11:00 4.21 4.21 4.20 4.21 129.9K
11:05 4.21 4.21 4.20 4.20 35.3K
11:10 4.21 4.21 4.20 4.20 210.7K
11:15 4.21 4.21 4.20 4.21 80.7K
11:20 4.20 4.21 4.20 4.21 61.9K
11:25 4.20 4.20 4.18 4.19 424.3K
13:00 4.19 4.19 4.18 4.18 352.3K
13:05 4.18 4.19 4.18 4.19 89.7K
13:10 4.19 4.22 4.19 4.22 472.4K
13:15 4.21 4.22 4.20 4.20 94.9K
13:20 4.20 4.20 4.19 4.20 60.1K
13:25 4.19 4.20 4.18 4.19 182.9K
13:30 4.20 4.21 4.20 4.21 122.8K
13:35 4.21 4.21 4.20 4.21 99.9K
13:40 4.20 4.21 4.20 4.20 88.0K
13:45 4.21 4.21 4.19 4.19 300.7K
13:50 4.20 4.20 4.19 4.20 113.7K
13:55 4.20 4.21 4.20 4.20 198.0K
14:00 4.20 4.21 4.20 4.21 72.5K
14:05 4.20 4.23 4.20 4.22 389.2K
14:10 4.23 4.24 4.22 4.23 166.3K
14:15 4.22 4.24 4.22 4.24 130.9K
14:20 4.23 4.25 4.23 4.24 354.9K
14:25 4.24 4.24 4.22 4.24 240.1K
14:30 4.23 4.25 4.23 4.23 300.1K
14:35 4.23 4.24 4.22 4.24 486.3K
14:40 4.23 4.24 4.23 4.23 202.7K
14:45 4.23 4.24 4.22 4.23 456.3K
14:50 4.23 4.24 4.22 4.22 420.8K
14:55 4.23 4.24 4.22 4.24 433.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available