Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.19 4.22 1,673.3K
09:35 4.22 4.23 4.20 4.21 449.4K
09:40 4.21 4.22 4.21 4.21 443.3K
09:45 4.21 4.24 4.21 4.23 405.6K
09:50 4.23 4.23 4.21 4.23 389.2K
09:55 4.22 4.23 4.22 4.22 192.7K
10:00 4.22 4.23 4.20 4.20 291.4K
10:05 4.20 4.21 4.20 4.20 77.5K
10:10 4.21 4.21 4.20 4.20 220.1K
10:15 4.21 4.22 4.20 4.21 163.9K
10:20 4.22 4.23 4.21 4.23 265.8K
10:25 4.23 4.23 4.22 4.22 72.2K
10:30 4.22 4.23 4.22 4.23 92.1K
10:35 4.22 4.23 4.21 4.21 366.1K
10:40 4.22 4.22 4.21 4.22 214.7K
10:45 4.22 4.23 4.22 4.23 79.0K
10:50 4.23 4.24 4.22 4.23 344.8K
10:55 4.24 4.25 4.23 4.25 243.7K
11:00 4.25 4.27 4.25 4.27 623.8K
11:05 4.27 4.28 4.24 4.26 453.6K
11:10 4.26 4.29 4.25 4.28 367.6K
11:15 4.29 4.30 4.27 4.28 305.2K
11:20 4.28 4.28 4.27 4.27 165.6K
11:25 4.27 4.28 4.27 4.27 68.1K
13:00 4.27 4.27 4.26 4.26 181.4K
13:05 4.26 4.26 4.24 4.25 319.1K
13:10 4.25 4.27 4.25 4.26 196.5K
13:15 4.27 4.27 4.26 4.26 50.7K
13:20 4.26 4.27 4.26 4.26 58.4K
13:25 4.26 4.26 4.24 4.24 252.0K
13:30 4.24 4.26 4.24 4.25 248.5K
13:35 4.25 4.26 4.25 4.26 89.5K
13:40 4.26 4.26 4.25 4.25 167.2K
13:45 4.24 4.26 4.24 4.25 116.3K
13:50 4.26 4.26 4.25 4.25 42.8K
13:55 4.26 4.26 4.25 4.25 128.4K
14:00 4.26 4.26 4.25 4.26 165.6K
14:05 4.25 4.27 4.25 4.27 147.9K
14:10 4.27 4.27 4.26 4.27 156.0K
14:15 4.27 4.27 4.26 4.26 109.5K
14:20 4.27 4.27 4.26 4.27 36.7K
14:25 4.26 4.27 4.26 4.26 444.0K
14:30 4.26 4.27 4.25 4.27 317.1K
14:35 4.27 4.27 4.26 4.27 355.0K
14:40 4.26 4.27 4.26 4.27 162.4K
14:45 4.27 4.28 4.26 4.28 370.8K
14:50 4.27 4.28 4.27 4.28 502.1K
14:55 4.26 4.28 4.26 4.27 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available