Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.22 4.19 4.22 635.9K
09:35 4.22 4.22 4.21 4.21 263.2K
09:40 4.21 4.23 4.21 4.22 326.4K
09:45 4.22 4.23 4.19 4.20 272.1K
09:50 4.20 4.20 4.19 4.19 126.8K
09:55 4.19 4.20 4.19 4.20 380.4K
10:00 4.19 4.22 4.19 4.19 284.6K
10:05 4.19 4.20 4.18 4.19 307.0K
10:10 4.19 4.20 4.19 4.20 161.7K
10:15 4.19 4.20 4.19 4.20 217.2K
10:20 4.19 4.20 4.19 4.19 163.5K
10:25 4.20 4.21 4.19 4.19 152.0K
10:30 4.20 4.21 4.19 4.20 236.0K
10:35 4.20 4.20 4.19 4.19 199.4K
10:40 4.20 4.20 4.19 4.19 59.3K
10:45 4.19 4.19 4.18 4.19 51.1K
10:50 4.19 4.19 4.18 4.18 37.7K
10:55 4.18 4.19 4.18 4.19 201.8K
11:00 4.19 4.19 4.18 4.18 156.1K
11:05 4.18 4.19 4.18 4.19 55.9K
11:10 4.18 4.19 4.18 4.19 19.9K
11:15 4.18 4.19 4.18 4.18 247.2K
11:20 4.18 4.18 4.17 4.17 51.9K
11:25 4.18 4.18 4.17 4.17 68.2K
13:00 4.17 4.18 4.16 4.17 303.2K
13:05 4.16 4.17 4.16 4.17 33.6K
13:10 4.16 4.18 4.16 4.16 295.7K
13:15 4.17 4.17 4.16 4.16 24.5K
13:20 4.16 4.17 4.16 4.17 27.4K
13:25 4.16 4.17 4.15 4.15 283.2K
13:30 4.16 4.16 4.15 4.16 422.6K
13:35 4.16 4.16 4.15 4.15 137.7K
13:40 4.16 4.17 4.15 4.17 374.7K
13:45 4.17 4.17 4.16 4.17 66.0K
13:50 4.16 4.17 4.15 4.15 77.6K
13:55 4.16 4.16 4.15 4.15 125.1K
14:00 4.16 4.17 4.15 4.16 74.9K
14:05 4.17 4.18 4.16 4.18 227.3K
14:10 4.18 4.20 4.17 4.20 210.9K
14:15 4.20 4.20 4.19 4.19 45.8K
14:20 4.20 4.20 4.18 4.18 218.3K
14:25 4.18 4.19 4.17 4.18 49.5K
14:30 4.18 4.18 4.17 4.18 155.1K
14:35 4.18 4.19 4.17 4.19 274.5K
14:40 4.19 4.19 4.18 4.18 165.4K
14:45 4.19 4.19 4.18 4.19 151.4K
14:50 4.18 4.19 4.18 4.18 165.0K
14:55 4.18 4.19 4.18 4.18 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available