5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.18 | 4.15 | 4.16 | 632.3K |
| 09:35 | 4.15 | 4.16 | 4.14 | 4.14 | 338.3K |
| 09:40 | 4.14 | 4.15 | 4.10 | 4.12 | 788.2K |
| 09:45 | 4.12 | 4.15 | 4.12 | 4.12 | 612.5K |
| 09:50 | 4.12 | 4.13 | 4.11 | 4.12 | 349.9K |
| 09:55 | 4.12 | 4.13 | 4.11 | 4.11 | 327.4K |
| 10:00 | 4.12 | 4.12 | 4.10 | 4.10 | 576.6K |
| 10:05 | 4.10 | 4.12 | 4.09 | 4.11 | 491.4K |
| 10:10 | 4.11 | 4.13 | 4.11 | 4.13 | 162.8K |
| 10:15 | 4.12 | 4.13 | 4.11 | 4.11 | 119.3K |
| 10:20 | 4.12 | 4.12 | 4.09 | 4.11 | 259.0K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.11 | 60.4K |
| 10:30 | 4.11 | 4.11 | 4.10 | 4.11 | 131.9K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.09 | 206.5K |
| 10:40 | 4.10 | 4.10 | 4.08 | 4.09 | 243.9K |
| 10:45 | 4.09 | 4.09 | 4.07 | 4.08 | 428.4K |
| 10:50 | 4.08 | 4.09 | 4.07 | 4.09 | 152.3K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.08 | 168.3K |
| 11:00 | 4.09 | 4.10 | 4.08 | 4.09 | 130.4K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.10 | 36.0K |
| 11:10 | 4.10 | 4.10 | 4.09 | 4.09 | 12.6K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.10 | 26.6K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.10 | 45.8K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 60.0K |
| 13:00 | 4.09 | 4.10 | 4.08 | 4.09 | 174.1K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 321.2K |
| 13:10 | 4.09 | 4.10 | 4.09 | 4.10 | 120.9K |
| 13:15 | 4.10 | 4.10 | 4.08 | 4.09 | 175.1K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.10 | 60.7K |
| 13:25 | 4.09 | 4.12 | 4.09 | 4.11 | 123.0K |
| 13:30 | 4.12 | 4.12 | 4.11 | 4.12 | 23.8K |
| 13:35 | 4.12 | 4.12 | 4.10 | 4.10 | 210.4K |
| 13:40 | 4.11 | 4.11 | 4.10 | 4.10 | 26.8K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.11 | 88.0K |
| 13:50 | 4.11 | 4.12 | 4.10 | 4.10 | 194.9K |
| 13:55 | 4.11 | 4.11 | 4.10 | 4.10 | 101.8K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.11 | 18.4K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.10 | 121.6K |
| 14:10 | 4.11 | 4.11 | 4.09 | 4.10 | 137.0K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.09 | 107.7K |
| 14:20 | 4.09 | 4.11 | 4.09 | 4.09 | 264.6K |
| 14:25 | 4.09 | 4.10 | 4.08 | 4.09 | 258.5K |
| 14:30 | 4.10 | 4.10 | 4.08 | 4.09 | 257.1K |
| 14:35 | 4.08 | 4.09 | 4.07 | 4.07 | 787.6K |
| 14:40 | 4.08 | 4.08 | 4.07 | 4.08 | 773.2K |
| 14:45 | 4.07 | 4.10 | 4.07 | 4.09 | 582.2K |
| 14:50 | 4.09 | 4.10 | 4.08 | 4.09 | 248.1K |
| 14:55 | 4.09 | 4.10 | 4.08 | 4.08 | 351.1K |