Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.19 4.13 4.16 797.0K
09:35 4.16 4.19 4.16 4.19 309.4K
09:40 4.19 4.19 4.17 4.19 260.4K
09:45 4.19 4.20 4.18 4.20 324.1K
09:50 4.20 4.20 4.17 4.17 245.7K
09:55 4.17 4.17 4.16 4.17 111.7K
10:00 4.16 4.17 4.14 4.14 346.3K
10:05 4.14 4.15 4.14 4.15 467.6K
10:10 4.15 4.18 4.15 4.18 130.1K
10:15 4.18 4.19 4.16 4.16 257.5K
10:20 4.17 4.17 4.15 4.16 50.5K
10:25 4.16 4.16 4.15 4.15 84.4K
10:30 4.15 4.18 4.15 4.17 176.0K
10:35 4.17 4.17 4.16 4.16 49.4K
10:40 4.16 4.17 4.16 4.16 37.7K
10:45 4.16 4.17 4.16 4.16 14.0K
10:50 4.16 4.16 4.15 4.15 421.5K
10:55 4.15 4.16 4.15 4.15 69.5K
11:00 4.15 4.16 4.15 4.15 67.6K
11:05 4.15 4.16 4.15 4.15 39.5K
11:10 4.15 4.16 4.15 4.16 77.1K
11:15 4.16 4.16 4.15 4.15 44.8K
11:20 4.16 4.16 4.15 4.15 22.0K
11:25 4.15 4.16 4.15 4.16 60.2K
13:00 4.15 4.17 4.15 4.16 192.4K
13:05 4.16 4.19 4.16 4.19 202.0K
13:10 4.18 4.18 4.17 4.17 30.6K
13:15 4.18 4.18 4.17 4.18 45.2K
13:20 4.17 4.18 4.17 4.17 41.5K
13:25 4.18 4.18 4.17 4.17 91.7K
13:30 4.18 4.19 4.17 4.18 141.7K
13:35 4.19 4.19 4.17 4.17 30.2K
13:40 4.17 4.18 4.17 4.18 14.4K
13:45 4.17 4.17 4.16 4.16 110.7K
13:50 4.16 4.17 4.15 4.15 78.5K
13:55 4.15 4.16 4.15 4.15 24.3K
14:00 4.15 4.16 4.15 4.15 111.3K
14:05 4.15 4.16 4.15 4.15 17.3K
14:10 4.15 4.16 4.15 4.15 50.2K
14:15 4.16 4.16 4.15 4.15 240.7K
14:20 4.14 4.15 4.14 4.14 44.6K
14:25 4.14 4.15 4.14 4.14 42.2K
14:30 4.14 4.15 4.14 4.15 337.2K
14:35 4.15 4.16 4.14 4.15 481.6K
14:40 4.15 4.16 4.14 4.15 256.1K
14:45 4.15 4.16 4.14 4.15 240.0K
14:50 4.15 4.16 4.15 4.15 154.4K
14:55 4.16 4.16 4.15 4.15 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available