5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.13 | 4.15 | 433.9K |
| 09:35 | 4.15 | 4.18 | 4.15 | 4.18 | 737.2K |
| 09:40 | 4.17 | 4.19 | 4.16 | 4.17 | 473.3K |
| 09:45 | 4.16 | 4.17 | 4.13 | 4.13 | 416.3K |
| 09:50 | 4.13 | 4.15 | 4.13 | 4.13 | 266.4K |
| 09:55 | 4.13 | 4.13 | 4.11 | 4.11 | 352.7K |
| 10:00 | 4.10 | 4.12 | 4.09 | 4.11 | 359.8K |
| 10:05 | 4.11 | 4.14 | 4.11 | 4.14 | 204.2K |
| 10:10 | 4.14 | 4.14 | 4.13 | 4.13 | 109.9K |
| 10:15 | 4.13 | 4.13 | 4.12 | 4.12 | 288.3K |
| 10:20 | 4.11 | 4.12 | 4.10 | 4.10 | 412.0K |
| 10:25 | 4.10 | 4.11 | 4.09 | 4.10 | 314.4K |
| 10:30 | 4.10 | 4.11 | 4.09 | 4.09 | 216.7K |
| 10:35 | 4.09 | 4.09 | 4.08 | 4.08 | 164.6K |
| 10:40 | 4.08 | 4.10 | 4.08 | 4.09 | 364.6K |
| 10:45 | 4.09 | 4.10 | 4.08 | 4.09 | 156.7K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.09 | 94.8K |
| 10:55 | 4.09 | 4.09 | 4.07 | 4.07 | 392.2K |
| 11:00 | 4.07 | 4.08 | 4.06 | 4.08 | 311.0K |
| 11:05 | 4.08 | 4.08 | 4.07 | 4.07 | 95.1K |
| 11:10 | 4.07 | 4.08 | 4.05 | 4.07 | 235.0K |
| 11:15 | 4.07 | 4.07 | 4.06 | 4.06 | 123.4K |
| 11:20 | 4.06 | 4.07 | 4.05 | 4.06 | 185.0K |
| 11:25 | 4.05 | 4.06 | 4.04 | 4.05 | 437.9K |
| 13:00 | 4.05 | 4.09 | 4.04 | 4.09 | 532.2K |
| 13:05 | 4.09 | 4.10 | 4.07 | 4.10 | 307.0K |
| 13:10 | 4.09 | 4.11 | 4.09 | 4.09 | 392.2K |
| 13:15 | 4.10 | 4.10 | 4.08 | 4.09 | 141.4K |
| 13:20 | 4.09 | 4.09 | 4.08 | 4.09 | 49.2K |
| 13:25 | 4.09 | 4.09 | 4.08 | 4.08 | 60.5K |
| 13:30 | 4.08 | 4.10 | 4.08 | 4.09 | 282.6K |
| 13:35 | 4.09 | 4.10 | 4.08 | 4.09 | 142.4K |
| 13:40 | 4.08 | 4.09 | 4.08 | 4.09 | 79.9K |
| 13:45 | 4.09 | 4.09 | 4.07 | 4.08 | 177.5K |
| 13:50 | 4.07 | 4.09 | 4.07 | 4.09 | 247.6K |
| 13:55 | 4.09 | 4.09 | 4.08 | 4.08 | 62.2K |
| 14:00 | 4.09 | 4.09 | 4.08 | 4.08 | 77.4K |
| 14:05 | 4.08 | 4.09 | 4.08 | 4.09 | 80.1K |
| 14:10 | 4.08 | 4.09 | 4.07 | 4.09 | 128.2K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.08 | 127.9K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.07 | 156.4K |
| 14:25 | 4.07 | 4.07 | 4.05 | 4.07 | 353.3K |
| 14:30 | 4.06 | 4.07 | 4.04 | 4.05 | 387.5K |
| 14:35 | 4.05 | 4.05 | 4.04 | 4.05 | 453.6K |
| 14:40 | 4.04 | 4.06 | 4.03 | 4.05 | 296.8K |
| 14:45 | 4.05 | 4.05 | 4.03 | 4.05 | 415.3K |
| 14:50 | 4.04 | 4.05 | 4.03 | 4.04 | 373.3K |
| 14:55 | 4.04 | 4.05 | 4.04 | 4.04 | 89.6K |