Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.13 4.05 4.11 1,312.2K
09:35 4.12 4.16 4.11 4.16 1,189.9K
09:40 4.15 4.17 4.14 4.16 985.7K
09:45 4.15 4.18 4.12 4.18 646.6K
09:50 4.17 4.19 4.16 4.17 1,043.4K
09:55 4.18 4.18 4.15 4.16 235.1K
10:00 4.16 4.16 4.13 4.13 303.7K
10:05 4.13 4.13 4.11 4.11 152.8K
10:10 4.11 4.11 4.09 4.10 398.1K
10:15 4.10 4.10 4.09 4.10 237.2K
10:20 4.09 4.11 4.08 4.11 341.9K
10:25 4.10 4.13 4.10 4.12 127.5K
10:30 4.13 4.13 4.09 4.09 264.5K
10:35 4.09 4.10 4.08 4.09 173.5K
10:40 4.09 4.11 4.09 4.10 170.9K
10:45 4.10 4.11 4.09 4.10 180.0K
10:50 4.10 4.11 4.10 4.10 153.2K
10:55 4.10 4.11 4.10 4.11 81.9K
11:00 4.10 4.11 4.09 4.10 136.1K
11:05 4.10 4.10 4.09 4.09 227.6K
11:10 4.10 4.10 4.09 4.09 319.4K
11:15 4.09 4.10 4.08 4.10 114.2K
11:20 4.09 4.10 4.09 4.10 90.3K
11:25 4.09 4.10 4.08 4.09 269.7K
13:00 4.09 4.11 4.08 4.11 214.8K
13:05 4.11 4.46 4.10 4.46 5,062.4K
13:10 4.46 4.46 4.46 4.46 1,455.8K
13:15 4.46 4.46 4.46 4.46 434.1K
13:20 4.46 4.46 4.46 4.46 623.6K
13:25 4.46 4.46 4.46 4.46 196.1K
13:30 4.46 4.46 4.46 4.46 705.4K
13:35 4.46 4.46 4.46 4.46 214.7K
13:40 4.46 4.46 4.46 4.46 368.3K
13:45 4.46 4.46 4.46 4.46 221.3K
13:50 4.46 4.46 4.46 4.46 151.0K
13:55 4.46 4.46 4.46 4.46 137.6K
14:00 4.46 4.46 4.46 4.46 60.2K
14:05 4.46 4.46 4.46 4.46 94.4K
14:10 4.46 4.46 4.46 4.46 130.4K
14:15 4.46 4.46 4.46 4.46 96.6K
14:20 4.46 4.46 4.46 4.46 66.8K
14:25 4.46 4.46 4.46 4.46 75.5K
14:30 4.46 4.46 4.46 4.46 135.6K
14:35 4.46 4.46 4.46 4.46 158.3K
14:40 4.46 4.46 4.46 4.46 176.0K
14:45 4.46 4.46 4.46 4.46 230.4K
14:50 4.46 4.46 4.46 4.46 292.0K
14:55 4.46 4.46 4.46 4.46 193.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available