Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.61 4.43 4.57 16,832.9K
09:35 4.60 4.70 4.58 4.60 8,546.6K
09:40 4.60 4.62 4.55 4.58 2,891.3K
09:45 4.58 4.58 4.52 4.54 2,320.8K
09:50 4.53 4.55 4.50 4.52 1,645.1K
09:55 4.51 4.54 4.50 4.52 1,038.4K
10:00 4.51 4.56 4.48 4.54 2,132.1K
10:05 4.53 4.54 4.49 4.51 1,087.3K
10:10 4.51 4.51 4.48 4.49 1,363.6K
10:15 4.49 4.51 4.46 4.48 1,146.4K
10:20 4.47 4.49 4.46 4.46 973.1K
10:25 4.46 4.47 4.44 4.45 1,698.9K
10:30 4.44 4.48 4.44 4.48 1,097.8K
10:35 4.48 4.48 4.45 4.47 550.9K
10:40 4.46 4.47 4.44 4.46 850.9K
10:45 4.45 4.46 4.44 4.44 587.1K
10:50 4.44 4.45 4.43 4.44 549.4K
10:55 4.45 4.49 4.44 4.45 1,282.9K
11:00 4.45 4.46 4.44 4.44 669.2K
11:05 4.44 4.45 4.44 4.44 464.6K
11:10 4.44 4.45 4.43 4.44 502.3K
11:15 4.44 4.44 4.42 4.43 765.6K
11:20 4.43 4.44 4.42 4.43 955.6K
11:25 4.42 4.47 4.42 4.46 1,125.3K
13:00 4.47 4.47 4.41 4.43 992.8K
13:05 4.43 4.43 4.41 4.42 621.1K
13:10 4.42 4.43 4.40 4.41 827.0K
13:15 4.41 4.42 4.40 4.40 577.6K
13:20 4.40 4.42 4.39 4.40 894.9K
13:25 4.40 4.41 4.40 4.40 602.3K
13:30 4.40 4.42 4.40 4.41 653.2K
13:35 4.41 4.41 4.40 4.40 554.2K
13:40 4.40 4.42 4.40 4.41 734.5K
13:45 4.42 4.42 4.40 4.40 1,017.0K
13:50 4.40 4.42 4.40 4.40 702.0K
13:55 4.40 4.41 4.39 4.39 965.5K
14:00 4.39 4.40 4.38 4.39 1,354.7K
14:05 4.40 4.40 4.38 4.39 1,406.5K
14:10 4.39 4.40 4.39 4.39 563.1K
14:15 4.39 4.40 4.38 4.38 784.8K
14:20 4.38 4.39 4.37 4.38 1,177.0K
14:25 4.37 4.38 4.36 4.37 1,080.4K
14:30 4.37 4.38 4.36 4.36 1,258.7K
14:35 4.36 4.37 4.36 4.37 675.1K
14:40 4.36 4.38 4.36 4.37 1,465.6K
14:45 4.38 4.38 4.36 4.37 1,659.3K
14:50 4.38 4.38 4.37 4.38 1,452.7K
14:55 4.37 4.39 4.37 4.39 1,682.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available