5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.74 | 5.03 | 4.71 | 5.03 | 21,444.9K |
| 09:35 | 5.03 | 5.03 | 5.03 | 5.03 | 2,594.0K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 828.3K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 502.8K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 411.9K |
| 09:55 | 5.03 | 5.03 | 5.03 | 5.03 | 761.8K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 252.0K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 148.3K |
| 10:10 | 5.03 | 5.03 | 5.03 | 5.03 | 53.5K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 33.3K |
| 10:20 | 5.03 | 5.03 | 5.03 | 5.03 | 98.4K |
| 10:25 | 5.03 | 5.03 | 5.03 | 5.03 | 136.2K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 112.9K |
| 10:35 | 5.03 | 5.03 | 5.03 | 5.03 | 76.2K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 89.1K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 40.7K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 57.6K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 17.6K |
| 11:00 | 5.03 | 5.03 | 5.03 | 5.03 | 55.7K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 80.1K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 49.2K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 26.5K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 37.3K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 18.0K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 187.8K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 22.9K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 145.3K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 203.8K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 107.3K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 40.9K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 126.0K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 62.8K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 47.3K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 80.7K |
| 13:50 | 5.03 | 5.03 | 5.03 | 5.03 | 48.2K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 19.4K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 62.0K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 110.9K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 29.1K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 37.4K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 37.7K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 13.5K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 14.7K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 63.1K |
| 14:40 | 5.03 | 5.03 | 5.03 | 5.03 | 50.4K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 81.6K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 92.6K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 155.5K |