Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.28 5.40 4.94 5.06 25,140.9K
09:35 5.07 5.10 4.87 4.88 10,016.2K
09:40 4.88 4.95 4.82 4.87 5,049.0K
09:45 4.87 4.90 4.84 4.89 3,171.1K
09:50 4.89 5.02 4.88 4.96 3,066.6K
09:55 4.94 4.95 4.90 4.95 1,316.1K
10:00 4.94 4.94 4.89 4.91 1,132.0K
10:05 4.91 4.94 4.90 4.92 1,178.3K
10:10 4.92 4.95 4.91 4.93 1,050.0K
10:15 4.92 4.95 4.91 4.94 739.3K
10:20 4.95 4.99 4.93 4.99 945.7K
10:25 4.99 5.03 4.91 4.91 2,214.6K
10:30 4.92 4.95 4.91 4.93 675.1K
10:35 4.93 4.99 4.92 4.97 515.7K
10:40 4.98 4.99 4.95 4.96 661.9K
10:45 4.95 4.97 4.95 4.95 335.0K
10:50 4.95 4.96 4.93 4.95 486.2K
10:55 4.95 4.95 4.93 4.93 320.8K
11:00 4.94 4.94 4.93 4.94 294.2K
11:05 4.94 4.95 4.91 4.91 741.7K
11:10 4.91 4.92 4.88 4.88 1,300.9K
11:15 4.89 4.90 4.88 4.89 431.4K
11:20 4.90 4.92 4.89 4.91 398.9K
11:25 4.90 4.92 4.90 4.91 303.9K
13:00 4.90 4.92 4.86 4.90 1,695.8K
13:05 4.90 4.93 4.89 4.93 338.6K
13:10 4.93 4.94 4.88 4.88 819.2K
13:15 4.88 4.90 4.88 4.89 448.4K
13:20 4.89 4.90 4.89 4.90 275.5K
13:25 4.89 4.90 4.89 4.89 438.2K
13:30 4.89 4.90 4.86 4.86 1,127.9K
13:35 4.86 4.88 4.85 4.86 883.4K
13:40 4.86 4.88 4.82 4.86 1,493.5K
13:45 4.86 4.86 4.83 4.83 622.9K
13:50 4.84 4.85 4.83 4.83 582.5K
13:55 4.83 4.84 4.80 4.82 2,438.2K
14:00 4.82 4.82 4.77 4.79 3,136.3K
14:05 4.79 4.80 4.78 4.79 980.8K
14:10 4.79 4.81 4.79 4.80 548.2K
14:15 4.80 4.81 4.80 4.81 598.5K
14:20 4.80 4.81 4.80 4.81 467.0K
14:25 4.80 4.83 4.80 4.81 432.7K
14:30 4.82 4.82 4.80 4.80 720.9K
14:35 4.80 4.82 4.80 4.81 799.2K
14:40 4.82 4.82 4.80 4.80 1,132.8K
14:45 4.81 4.81 4.77 4.78 2,703.6K
14:50 4.78 4.80 4.77 4.79 2,191.1K
14:55 4.80 4.80 4.79 4.79 1,423.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available