Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.79 4.67 4.70 10,909.5K
09:35 4.71 4.72 4.67 4.67 4,082.1K
09:40 4.67 4.67 4.61 4.61 4,121.0K
09:45 4.61 4.65 4.61 4.65 2,310.3K
09:50 4.64 4.68 4.62 4.66 2,111.1K
09:55 4.66 4.69 4.65 4.68 1,039.4K
10:00 4.68 4.68 4.63 4.64 1,185.7K
10:05 4.64 4.64 4.63 4.64 966.7K
10:10 4.63 4.64 4.61 4.62 1,599.3K
10:15 4.61 4.61 4.58 4.59 2,022.7K
10:20 4.60 4.62 4.59 4.60 1,144.0K
10:25 4.59 4.60 4.58 4.59 948.3K
10:30 4.58 4.59 4.57 4.57 1,441.2K
10:35 4.57 4.59 4.57 4.58 761.5K
10:40 4.57 4.58 4.56 4.56 930.0K
10:45 4.56 4.57 4.54 4.54 1,365.5K
10:50 4.54 4.57 4.53 4.57 1,048.5K
10:55 4.56 4.59 4.55 4.57 1,020.1K
11:00 4.57 4.58 4.56 4.56 258.8K
11:05 4.56 4.57 4.56 4.56 478.3K
11:10 4.56 4.56 4.55 4.55 370.0K
11:15 4.55 4.56 4.53 4.54 591.0K
11:20 4.54 4.56 4.53 4.55 484.6K
11:25 4.56 4.56 4.55 4.56 329.0K
13:00 4.56 4.56 4.53 4.55 840.1K
13:05 4.55 4.57 4.55 4.55 640.7K
13:10 4.55 4.57 4.55 4.57 371.4K
13:15 4.57 4.58 4.56 4.56 338.4K
13:20 4.57 4.58 4.56 4.57 358.6K
13:25 4.57 4.58 4.57 4.58 290.5K
13:30 4.57 4.58 4.56 4.56 456.6K
13:35 4.56 4.61 4.56 4.59 704.3K
13:40 4.59 4.60 4.58 4.58 290.3K
13:45 4.58 4.59 4.57 4.58 319.5K
13:50 4.59 4.61 4.58 4.60 491.6K
13:55 4.61 4.61 4.58 4.59 508.4K
14:00 4.58 4.60 4.58 4.60 397.4K
14:05 4.59 4.60 4.58 4.59 137.8K
14:10 4.58 4.59 4.58 4.58 185.0K
14:15 4.59 4.59 4.57 4.57 604.3K
14:20 4.57 4.57 4.56 4.56 548.4K
14:25 4.56 4.57 4.56 4.57 449.4K
14:30 4.56 4.58 4.56 4.58 656.0K
14:35 4.57 4.58 4.56 4.57 655.0K
14:40 4.58 4.59 4.57 4.59 784.2K
14:45 4.59 4.60 4.58 4.60 779.4K
14:50 4.60 4.60 4.57 4.58 1,896.6K
14:55 4.59 4.60 4.58 4.60 958.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available