Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.63 4.51 4.63 5,798.0K
09:35 4.62 4.64 4.52 4.53 2,666.8K
09:40 4.54 4.56 4.53 4.55 939.3K
09:45 4.54 4.55 4.50 4.53 2,564.6K
09:50 4.53 4.55 4.52 4.53 762.6K
09:55 4.53 4.53 4.52 4.52 565.1K
10:00 4.52 4.52 4.49 4.49 1,196.8K
10:05 4.49 4.51 4.49 4.51 830.2K
10:10 4.50 4.50 4.47 4.48 1,221.0K
10:15 4.48 4.48 4.46 4.48 1,335.7K
10:20 4.48 4.50 4.48 4.48 782.4K
10:25 4.49 4.49 4.48 4.49 316.9K
10:30 4.49 4.49 4.48 4.49 408.6K
10:35 4.49 4.50 4.47 4.48 609.5K
10:40 4.47 4.48 4.47 4.48 523.6K
10:45 4.48 4.48 4.47 4.48 381.2K
10:50 4.48 4.49 4.47 4.48 729.0K
10:55 4.48 4.49 4.47 4.47 674.2K
11:00 4.46 4.48 4.46 4.47 722.3K
11:05 4.47 4.47 4.46 4.47 478.9K
11:10 4.47 4.48 4.46 4.47 321.3K
11:15 4.47 4.48 4.46 4.46 435.4K
11:20 4.47 4.47 4.46 4.46 530.8K
11:25 4.46 4.46 4.45 4.45 436.8K
13:00 4.46 4.47 4.45 4.45 486.8K
13:05 4.45 4.47 4.44 4.47 764.1K
13:10 4.47 4.50 4.46 4.50 961.0K
13:15 4.50 4.50 4.47 4.48 589.6K
13:20 4.48 4.59 4.47 4.56 3,433.7K
13:25 4.56 4.64 4.56 4.62 3,325.5K
13:30 4.61 4.64 4.58 4.62 2,378.4K
13:35 4.63 4.63 4.57 4.58 1,086.4K
13:40 4.58 4.59 4.56 4.57 578.5K
13:45 4.56 4.60 4.56 4.57 711.5K
13:50 4.57 4.58 4.57 4.58 222.1K
13:55 4.58 4.58 4.56 4.56 360.8K
14:00 4.57 4.57 4.56 4.57 313.4K
14:05 4.56 4.57 4.54 4.55 454.1K
14:10 4.55 4.56 4.55 4.55 182.1K
14:15 4.56 4.57 4.56 4.57 179.3K
14:20 4.56 4.60 4.56 4.59 467.9K
14:25 4.60 4.60 4.58 4.58 351.9K
14:30 4.58 4.59 4.58 4.59 291.8K
14:35 4.59 4.59 4.58 4.58 409.3K
14:40 4.58 4.59 4.57 4.58 414.0K
14:45 4.58 4.58 4.56 4.56 480.1K
14:50 4.56 4.58 4.56 4.57 933.8K
14:55 4.58 4.58 4.55 4.55 1,784.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available