Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.64 4.56 4.57 4,528.5K
09:35 4.58 4.58 4.52 4.54 1,699.5K
09:40 4.54 4.55 4.52 4.53 1,122.8K
09:45 4.52 4.54 4.51 4.51 1,152.0K
09:50 4.51 4.67 4.51 4.64 3,718.2K
09:55 4.63 4.64 4.60 4.61 3,148.5K
10:00 4.61 4.61 4.59 4.59 794.8K
10:05 4.59 4.60 4.58 4.59 566.8K
10:10 4.59 4.62 4.59 4.60 1,166.7K
10:15 4.60 4.61 4.60 4.61 498.8K
10:20 4.60 4.61 4.59 4.60 534.0K
10:25 4.60 4.62 4.60 4.61 791.9K
10:30 4.61 4.64 4.61 4.64 1,023.5K
10:35 4.64 4.66 4.62 4.66 1,782.0K
10:40 4.67 4.67 4.64 4.64 1,068.5K
10:45 4.64 4.66 4.64 4.66 1,108.6K
10:50 4.66 4.66 4.62 4.63 1,296.8K
10:55 4.62 4.63 4.61 4.63 401.2K
11:00 4.63 4.65 4.61 4.64 674.2K
11:05 4.65 4.65 4.63 4.64 251.1K
11:10 4.63 4.64 4.63 4.63 341.6K
11:15 4.63 4.64 4.62 4.62 334.9K
11:20 4.62 4.63 4.61 4.63 468.3K
11:25 4.63 4.63 4.62 4.62 159.0K
13:00 4.62 4.63 4.58 4.58 1,217.2K
13:05 4.59 4.60 4.58 4.58 315.7K
13:10 4.58 4.59 4.56 4.57 556.1K
13:15 4.58 4.58 4.57 4.58 287.5K
13:20 4.57 4.58 4.57 4.58 273.9K
13:25 4.58 4.58 4.57 4.58 149.2K
13:30 4.58 4.58 4.57 4.57 388.3K
13:35 4.58 4.59 4.57 4.59 247.3K
13:40 4.59 4.60 4.58 4.60 309.9K
13:45 4.60 4.60 4.58 4.58 179.3K
13:50 4.58 4.59 4.58 4.58 209.2K
13:55 4.58 4.59 4.57 4.58 396.3K
14:00 4.59 4.59 4.58 4.59 189.6K
14:05 4.59 4.59 4.58 4.58 156.2K
14:10 4.59 4.59 4.58 4.59 624.6K
14:15 4.59 4.59 4.58 4.59 224.8K
14:20 4.58 4.60 4.58 4.60 408.7K
14:25 4.60 4.61 4.59 4.60 388.9K
14:30 4.60 4.61 4.59 4.61 392.4K
14:35 4.60 4.61 4.59 4.59 376.6K
14:40 4.60 4.60 4.59 4.60 566.7K
14:45 4.60 4.60 4.59 4.60 477.6K
14:50 4.60 4.61 4.59 4.61 1,145.8K
14:55 4.61 4.62 4.60 4.62 846.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available