Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.53 4.48 4.52 3,291.6K
09:35 4.51 4.82 4.51 4.67 8,492.6K
09:40 4.66 4.70 4.63 4.66 3,523.8K
09:45 4.66 4.66 4.63 4.64 1,003.5K
09:50 4.64 4.65 4.62 4.63 977.4K
09:55 4.63 4.63 4.62 4.62 612.2K
10:00 4.63 4.63 4.59 4.62 973.5K
10:05 4.61 4.62 4.59 4.59 420.8K
10:10 4.59 4.62 4.59 4.61 370.1K
10:15 4.62 4.62 4.59 4.59 389.4K
10:20 4.60 4.61 4.58 4.61 627.7K
10:25 4.60 4.60 4.57 4.58 278.1K
10:30 4.58 4.60 4.57 4.59 137.1K
10:35 4.59 4.61 4.59 4.61 263.0K
10:40 4.61 4.61 4.60 4.61 218.9K
10:45 4.61 4.62 4.61 4.61 289.8K
10:50 4.61 4.62 4.59 4.60 251.5K
10:55 4.59 4.60 4.58 4.59 185.6K
11:00 4.60 4.60 4.58 4.59 208.1K
11:05 4.60 4.61 4.59 4.61 102.6K
11:10 4.60 4.61 4.59 4.59 136.2K
11:15 4.59 4.61 4.59 4.60 187.0K
11:20 4.60 4.61 4.59 4.60 181.0K
11:25 4.60 4.60 4.59 4.60 75.5K
13:00 4.60 4.60 4.59 4.60 365.7K
13:05 4.59 4.62 4.59 4.61 381.7K
13:10 4.61 4.62 4.60 4.61 184.9K
13:15 4.60 4.61 4.60 4.61 138.3K
13:20 4.60 4.61 4.58 4.59 474.8K
13:25 4.59 4.59 4.58 4.58 275.4K
13:30 4.58 4.60 4.58 4.59 257.8K
13:35 4.59 4.60 4.59 4.59 54.5K
13:40 4.60 4.60 4.58 4.58 369.4K
13:45 4.58 4.58 4.57 4.57 266.0K
13:50 4.57 4.58 4.56 4.57 319.1K
13:55 4.57 4.58 4.57 4.57 224.4K
14:00 4.58 4.59 4.57 4.58 285.0K
14:05 4.58 4.58 4.57 4.58 128.1K
14:10 4.58 4.58 4.57 4.58 250.7K
14:15 4.58 4.59 4.58 4.59 53.0K
14:20 4.58 4.59 4.57 4.57 236.5K
14:25 4.57 4.58 4.57 4.57 148.8K
14:30 4.58 4.58 4.57 4.58 187.5K
14:35 4.57 4.59 4.57 4.59 455.2K
14:40 4.59 4.61 4.59 4.60 565.3K
14:45 4.60 4.60 4.59 4.59 374.3K
14:50 4.59 4.60 4.59 4.59 843.4K
14:55 4.60 4.60 4.59 4.60 427.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available