Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.77 4.69 4.75 4,066.2K
09:35 4.74 4.80 4.72 4.80 3,174.9K
09:40 4.80 4.96 4.80 4.85 8,993.4K
09:45 4.86 4.86 4.83 4.83 2,498.7K
09:50 4.83 4.85 4.80 4.80 2,031.1K
09:55 4.79 4.82 4.79 4.81 895.7K
10:00 4.81 4.81 4.77 4.78 1,328.6K
10:05 4.78 4.80 4.77 4.79 639.5K
10:10 4.79 4.80 4.78 4.79 263.6K
10:15 4.79 4.79 4.77 4.78 621.2K
10:20 4.77 4.78 4.76 4.77 551.3K
10:25 4.77 4.78 4.76 4.78 456.4K
10:30 4.77 4.79 4.77 4.79 331.5K
10:35 4.79 4.80 4.78 4.78 371.8K
10:40 4.78 4.79 4.77 4.77 300.7K
10:45 4.78 4.79 4.77 4.78 302.2K
10:50 4.78 4.79 4.78 4.79 213.6K
10:55 4.78 4.79 4.77 4.78 279.2K
11:00 4.77 4.78 4.76 4.76 614.0K
11:05 4.76 4.80 4.76 4.79 564.7K
11:10 4.79 4.79 4.77 4.77 249.4K
11:15 4.78 4.78 4.77 4.78 92.1K
11:20 4.78 4.78 4.76 4.77 402.5K
11:25 4.77 4.78 4.76 4.77 259.7K
13:00 4.77 4.77 4.75 4.75 577.3K
13:05 4.76 4.76 4.75 4.76 313.4K
13:10 4.76 4.86 4.75 4.82 2,573.0K
13:15 4.82 4.82 4.79 4.80 785.5K
13:20 4.80 4.84 4.80 4.84 644.8K
13:25 4.83 4.85 4.81 4.83 728.6K
13:30 4.83 4.83 4.81 4.81 256.5K
13:35 4.81 4.82 4.80 4.80 270.0K
13:40 4.80 4.81 4.79 4.80 298.4K
13:45 4.79 4.79 4.78 4.79 261.3K
13:50 4.79 4.80 4.78 4.79 224.3K
13:55 4.79 4.79 4.78 4.78 131.1K
14:00 4.79 4.79 4.78 4.78 253.8K
14:05 4.78 4.78 4.77 4.78 276.9K
14:10 4.78 4.78 4.77 4.78 474.5K
14:15 4.79 4.80 4.78 4.80 609.5K
14:20 4.80 4.81 4.79 4.79 503.8K
14:25 4.79 4.80 4.79 4.80 254.3K
14:30 4.80 4.81 4.79 4.80 697.5K
14:35 4.80 4.80 4.77 4.78 928.0K
14:40 4.78 4.78 4.76 4.77 1,202.7K
14:45 4.77 4.78 4.76 4.78 1,277.3K
14:50 4.78 4.79 4.77 4.78 1,532.7K
14:55 4.79 4.80 4.78 4.80 763.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available