Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.70 4.72 3,830.9K
09:35 4.72 4.72 4.69 4.69 1,940.6K
09:40 4.70 4.71 4.69 4.71 2,101.6K
09:45 4.72 4.75 4.70 4.72 1,113.0K
09:50 4.72 4.78 4.71 4.78 1,751.3K
09:55 4.79 4.80 4.74 4.74 1,115.6K
10:00 4.74 4.77 4.73 4.75 720.0K
10:05 4.75 4.78 4.75 4.76 387.5K
10:10 4.77 4.77 4.74 4.75 469.4K
10:15 4.74 4.79 4.74 4.75 710.9K
10:20 4.76 4.77 4.74 4.75 368.2K
10:25 4.76 4.76 4.74 4.74 241.5K
10:30 4.74 4.75 4.73 4.73 326.7K
10:35 4.74 4.74 4.72 4.73 727.9K
10:40 4.73 4.74 4.72 4.73 285.8K
10:45 4.74 4.75 4.73 4.74 267.7K
10:50 4.74 4.76 4.74 4.75 386.4K
10:55 4.75 4.79 4.75 4.77 569.8K
11:00 4.77 4.77 4.74 4.75 250.0K
11:05 4.75 4.75 4.73 4.74 395.2K
11:10 4.74 4.74 4.73 4.73 357.5K
11:15 4.73 4.74 4.73 4.73 85.5K
11:20 4.74 4.74 4.72 4.73 373.8K
11:25 4.73 4.74 4.73 4.74 135.0K
13:00 4.74 4.74 4.73 4.74 315.9K
13:05 4.73 4.74 4.72 4.73 439.8K
13:10 4.72 4.73 4.72 4.72 134.9K
13:15 4.73 4.73 4.72 4.73 277.7K
13:20 4.73 4.77 4.72 4.76 425.1K
13:25 4.77 4.78 4.76 4.77 567.6K
13:30 4.78 4.80 4.76 4.78 838.1K
13:35 4.79 4.79 4.78 4.78 202.9K
13:40 4.79 4.79 4.77 4.77 108.4K
13:45 4.77 4.83 4.77 4.81 1,649.7K
13:50 4.82 4.82 4.79 4.81 494.9K
13:55 4.81 4.84 4.80 4.84 1,132.6K
14:00 4.84 4.84 4.82 4.83 611.3K
14:05 4.83 4.84 4.82 4.82 620.2K
14:10 4.82 4.83 4.81 4.81 382.0K
14:15 4.82 4.85 4.82 4.85 996.8K
14:20 4.85 4.85 4.83 4.83 528.1K
14:25 4.83 4.84 4.82 4.82 632.4K
14:30 4.82 4.84 4.82 4.82 743.9K
14:35 4.81 4.82 4.80 4.81 453.7K
14:40 4.81 4.82 4.80 4.81 468.6K
14:45 4.82 4.82 4.80 4.81 948.4K
14:50 4.82 4.82 4.81 4.81 861.0K
14:55 4.81 4.83 4.81 4.83 693.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available