Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.62 4.55 4.55 3,337.1K
09:35 4.55 4.60 4.55 4.59 1,254.0K
09:40 4.59 4.61 4.58 4.60 552.1K
09:45 4.60 4.64 4.60 4.62 961.1K
09:50 4.61 4.62 4.60 4.61 815.3K
09:55 4.60 4.61 4.58 4.59 587.1K
10:00 4.58 4.59 4.58 4.58 381.9K
10:05 4.59 4.59 4.57 4.59 673.8K
10:10 4.59 4.59 4.57 4.58 293.9K
10:15 4.58 4.60 4.58 4.59 303.2K
10:20 4.58 4.60 4.57 4.58 303.8K
10:25 4.58 4.59 4.57 4.58 318.3K
10:30 4.58 4.59 4.57 4.58 191.8K
10:35 4.57 4.58 4.57 4.57 352.6K
10:40 4.58 4.58 4.57 4.57 199.0K
10:45 4.57 4.58 4.57 4.57 299.5K
10:50 4.57 4.58 4.56 4.58 139.6K
10:55 4.58 4.58 4.57 4.58 144.3K
11:00 4.58 4.58 4.57 4.58 192.6K
11:05 4.58 4.58 4.57 4.58 82.4K
11:10 4.58 4.58 4.57 4.57 213.7K
11:15 4.57 4.58 4.57 4.58 83.3K
11:20 4.57 4.58 4.57 4.57 201.0K
11:25 4.58 4.59 4.57 4.59 171.7K
13:00 4.59 4.59 4.57 4.58 406.9K
13:05 4.58 4.58 4.57 4.57 65.3K
13:10 4.58 4.58 4.56 4.56 347.4K
13:15 4.56 4.57 4.56 4.57 321.0K
13:20 4.57 4.57 4.56 4.56 180.8K
13:25 4.57 4.57 4.56 4.57 273.4K
13:30 4.57 4.57 4.56 4.56 196.0K
13:35 4.56 4.57 4.56 4.56 140.7K
13:40 4.56 4.57 4.55 4.55 242.0K
13:45 4.56 4.56 4.54 4.56 587.5K
13:50 4.56 4.56 4.55 4.55 221.2K
13:55 4.56 4.57 4.55 4.55 263.6K
14:00 4.56 4.57 4.56 4.56 231.4K
14:05 4.57 4.58 4.56 4.58 172.5K
14:10 4.58 4.58 4.57 4.57 113.4K
14:15 4.57 4.58 4.57 4.58 65.3K
14:20 4.58 4.58 4.57 4.58 157.0K
14:25 4.57 4.58 4.56 4.57 142.6K
14:30 4.57 4.58 4.56 4.57 319.8K
14:35 4.58 4.58 4.56 4.57 233.2K
14:40 4.56 4.58 4.56 4.57 531.6K
14:45 4.56 4.58 4.56 4.56 522.1K
14:50 4.56 4.57 4.55 4.56 840.5K
14:55 4.55 4.56 4.55 4.56 352.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available