Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.93 5.25 4.93 5.25 33,940.4K
09:35 5.25 5.46 5.25 5.46 15,651.1K
09:40 5.46 5.46 5.46 5.46 641.5K
09:45 5.46 5.46 5.46 5.46 317.4K
09:50 5.46 5.46 5.46 5.46 127.4K
09:55 5.46 5.46 5.46 5.46 264.0K
10:00 5.46 5.46 5.46 5.46 162.8K
10:05 5.46 5.46 5.46 5.46 146.3K
10:10 5.46 5.46 5.46 5.46 170.7K
10:15 5.46 5.46 5.46 5.46 722.9K
10:20 5.46 5.46 5.46 5.46 197.0K
10:25 5.46 5.46 5.46 5.46 153.9K
10:30 5.46 5.46 5.46 5.46 144.7K
10:35 5.46 5.46 5.46 5.46 127.0K
10:40 5.46 5.46 5.46 5.46 20.0K
10:45 5.46 5.46 5.46 5.46 50.5K
10:50 5.46 5.46 5.46 5.46 10.2K
10:55 5.46 5.46 5.46 5.46 6.8K
11:00 5.46 5.46 5.46 5.46 17.9K
11:05 5.46 5.46 5.46 5.46 30.6K
11:10 5.46 5.46 5.46 5.46 14.8K
11:15 5.46 5.46 5.46 5.46 1.3K
11:20 5.46 5.46 5.46 5.46 13.4K
11:25 5.46 5.46 5.46 5.46 18.2K
13:00 5.46 5.46 5.46 5.46 58.5K
13:05 5.46 5.46 5.46 5.46 46.0K
13:10 5.46 5.46 5.46 5.46 30.4K
13:15 5.46 5.46 5.46 5.46 12.4K
13:20 5.46 5.46 5.46 5.46 6.3K
13:25 5.46 5.46 5.46 5.46 4.1K
13:30 5.46 5.46 5.46 5.46 14.0K
13:35 5.46 5.46 5.46 5.46 12.2K
13:40 5.46 5.46 5.46 5.46 12.7K
13:45 5.46 5.46 5.46 5.46 31.5K
13:50 5.46 5.46 5.46 5.46 73.0K
13:55 5.46 5.46 5.46 5.46 107.6K
14:00 5.46 5.46 5.46 5.46 104.3K
14:05 5.46 5.46 5.46 5.46 53.9K
14:10 5.46 5.46 5.46 5.46 25.0K
14:15 5.46 5.46 5.46 5.46 9.2K
14:20 5.46 5.46 5.46 5.46 99.1K
14:25 5.46 5.46 5.46 5.46 88.3K
14:30 5.46 5.46 5.46 5.46 20.6K
14:35 5.46 5.46 5.46 5.46 8.1K
14:40 5.46 5.46 5.46 5.46 25.0K
14:45 5.46 5.46 5.46 5.46 41.3K
14:50 5.46 5.46 5.46 5.46 50.5K
14:55 5.46 5.46 5.46 5.46 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available