Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 6.35 5.56 5.68 37,431.4K
09:35 5.68 6.09 5.68 6.04 11,749.2K
09:40 6.04 6.61 6.04 6.61 22,972.2K
09:45 6.61 6.61 6.61 6.61 5,959.6K
09:50 6.61 6.61 6.61 6.61 607.9K
09:55 6.61 6.61 6.61 6.61 338.5K
10:00 6.61 6.61 6.61 6.61 291.8K
10:05 6.61 6.61 6.61 6.61 250.0K
10:10 6.61 6.61 6.61 6.61 183.8K
10:15 6.61 6.61 6.61 6.61 122.1K
10:20 6.61 6.61 6.61 6.61 94.7K
10:25 6.61 6.61 6.61 6.61 51.9K
10:30 6.61 6.61 6.61 6.61 39.1K
10:35 6.61 6.61 6.61 6.61 70.3K
10:40 6.61 6.61 6.61 6.61 87.0K
10:45 6.61 6.61 6.61 6.61 45.3K
10:50 6.61 6.61 6.61 6.61 53.9K
10:55 6.61 6.61 6.61 6.61 47.5K
11:00 6.61 6.61 6.61 6.61 34.2K
11:05 6.61 6.61 6.61 6.61 44.8K
11:10 6.61 6.61 6.61 6.61 74.3K
11:15 6.61 6.61 6.61 6.61 22.3K
11:20 6.61 6.61 6.61 6.61 52.8K
11:25 6.61 6.61 6.61 6.61 32.8K
13:00 6.61 6.61 6.61 6.61 412.4K
13:05 6.61 6.61 6.61 6.61 100.6K
13:10 6.61 6.61 6.61 6.61 150.5K
13:15 6.61 6.61 6.61 6.61 56.4K
13:20 6.61 6.61 6.61 6.61 109.0K
13:25 6.61 6.61 6.61 6.61 40.1K
13:30 6.61 6.61 6.61 6.61 130.2K
13:35 6.61 6.61 6.61 6.61 30.3K
13:40 6.61 6.61 6.61 6.61 35.7K
13:45 6.61 6.61 6.61 6.61 1,453.7K
13:50 6.61 6.61 6.61 6.61 328.0K
13:55 6.61 6.61 6.61 6.61 65.2K
14:00 6.61 6.61 6.61 6.61 32.2K
14:05 6.61 6.61 6.61 6.61 89.9K
14:10 6.61 6.61 6.61 6.61 64.5K
14:15 6.61 6.61 6.61 6.61 88.8K
14:20 6.61 6.61 6.61 6.61 35.8K
14:25 6.61 6.61 6.61 6.61 132.7K
14:30 6.61 6.61 6.61 6.61 167.5K
14:35 6.61 6.61 6.61 6.61 65.2K
14:40 6.61 6.61 6.61 6.61 37.7K
14:45 6.61 6.61 6.61 6.61 56.4K
14:50 6.61 6.61 6.61 6.61 82.8K
14:55 6.61 6.61 6.61 6.61 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available