5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.52 | 7.01 | 6.27 | 7.01 | 32,598.8K |
| 09:35 | 7.02 | 7.15 | 6.83 | 6.83 | 20,421.0K |
| 09:40 | 6.82 | 7.05 | 6.82 | 6.98 | 7,462.2K |
| 09:45 | 6.95 | 7.02 | 6.86 | 7.02 | 4,987.8K |
| 09:50 | 7.02 | 7.16 | 7.00 | 7.03 | 4,969.6K |
| 09:55 | 7.02 | 7.04 | 6.91 | 6.99 | 2,609.3K |
| 10:00 | 6.98 | 6.99 | 6.86 | 6.98 | 3,082.1K |
| 10:05 | 6.97 | 7.00 | 6.91 | 6.96 | 2,040.0K |
| 10:10 | 6.97 | 6.97 | 6.42 | 6.70 | 6,067.3K |
| 10:15 | 6.67 | 6.80 | 6.52 | 6.67 | 3,173.0K |
| 10:20 | 6.66 | 6.72 | 6.66 | 6.70 | 1,726.6K |
| 10:25 | 6.68 | 6.81 | 6.68 | 6.76 | 1,688.7K |
| 10:30 | 6.74 | 6.74 | 6.63 | 6.63 | 1,613.0K |
| 10:35 | 6.62 | 6.63 | 6.45 | 6.58 | 2,785.8K |
| 10:40 | 6.59 | 6.60 | 6.47 | 6.48 | 1,781.6K |
| 10:45 | 6.47 | 6.48 | 6.30 | 6.47 | 3,163.3K |
| 10:50 | 6.44 | 6.46 | 6.33 | 6.40 | 1,499.8K |
| 10:55 | 6.42 | 6.54 | 6.40 | 6.40 | 1,368.5K |
| 11:00 | 6.40 | 6.43 | 6.30 | 6.30 | 1,222.5K |
| 11:05 | 6.30 | 6.32 | 6.27 | 6.32 | 1,982.9K |
| 11:10 | 6.31 | 6.35 | 6.25 | 6.29 | 1,569.5K |
| 11:15 | 6.29 | 6.32 | 6.26 | 6.27 | 951.1K |
| 11:20 | 6.27 | 6.28 | 6.22 | 6.28 | 1,611.5K |
| 11:25 | 6.28 | 6.28 | 6.21 | 6.25 | 1,223.5K |
| 13:00 | 6.25 | 6.37 | 6.25 | 6.37 | 1,548.2K |
| 13:05 | 6.38 | 6.61 | 6.36 | 6.61 | 2,023.6K |
| 13:10 | 6.60 | 6.61 | 6.46 | 6.48 | 2,088.4K |
| 13:15 | 6.47 | 6.47 | 6.36 | 6.36 | 855.0K |
| 13:20 | 6.37 | 6.43 | 6.31 | 6.36 | 686.7K |
| 13:25 | 6.36 | 6.36 | 6.30 | 6.33 | 781.8K |
| 13:30 | 6.34 | 6.35 | 6.28 | 6.31 | 926.1K |
| 13:35 | 6.31 | 6.31 | 6.28 | 6.29 | 602.9K |
| 13:40 | 6.29 | 6.32 | 6.27 | 6.32 | 581.0K |
| 13:45 | 6.32 | 6.33 | 6.25 | 6.25 | 962.6K |
| 13:50 | 6.25 | 6.26 | 6.21 | 6.24 | 1,105.5K |
| 13:55 | 6.24 | 6.24 | 6.21 | 6.23 | 1,213.0K |
| 14:00 | 6.23 | 6.23 | 6.14 | 6.16 | 2,821.5K |
| 14:05 | 6.16 | 6.20 | 6.06 | 6.07 | 2,082.0K |
| 14:10 | 6.07 | 6.16 | 6.06 | 6.11 | 1,138.9K |
| 14:15 | 6.12 | 6.13 | 6.02 | 6.02 | 1,270.5K |
| 14:20 | 6.02 | 6.08 | 6.02 | 6.04 | 1,365.8K |
| 14:25 | 6.04 | 6.05 | 6.01 | 6.02 | 1,623.8K |
| 14:30 | 6.03 | 6.03 | 5.95 | 5.98 | 3,263.4K |
| 14:35 | 5.98 | 6.01 | 5.97 | 5.97 | 1,452.4K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.97 | 2,040.9K |
| 14:45 | 5.97 | 5.97 | 5.95 | 5.95 | 3,871.6K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 1,092.4K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 519.6K |