5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.21 | 6.90 | 7.06 | 62,466.8K |
| 09:35 | 7.05 | 7.12 | 6.87 | 6.94 | 12,542.2K |
| 09:40 | 6.94 | 6.95 | 6.76 | 6.88 | 7,556.7K |
| 09:45 | 6.85 | 6.88 | 6.67 | 6.71 | 6,232.4K |
| 09:50 | 6.74 | 6.96 | 6.74 | 6.93 | 4,432.6K |
| 09:55 | 6.94 | 6.94 | 6.83 | 6.83 | 1,989.7K |
| 10:00 | 6.83 | 6.96 | 6.80 | 6.90 | 3,037.4K |
| 10:05 | 6.88 | 6.94 | 6.87 | 6.93 | 1,722.6K |
| 10:10 | 6.91 | 6.92 | 6.81 | 6.84 | 1,707.3K |
| 10:15 | 6.83 | 6.85 | 6.80 | 6.81 | 1,256.4K |
| 10:20 | 6.79 | 6.81 | 6.71 | 6.77 | 2,198.4K |
| 10:25 | 6.75 | 6.77 | 6.72 | 6.74 | 957.7K |
| 10:30 | 6.73 | 6.75 | 6.64 | 6.71 | 2,627.7K |
| 10:35 | 6.70 | 6.74 | 6.66 | 6.73 | 1,130.8K |
| 10:40 | 6.73 | 6.73 | 6.68 | 6.69 | 707.2K |
| 10:45 | 6.69 | 6.74 | 6.68 | 6.72 | 809.9K |
| 10:50 | 6.71 | 6.74 | 6.68 | 6.72 | 790.3K |
| 10:55 | 6.72 | 6.75 | 6.63 | 6.63 | 2,092.7K |
| 11:00 | 6.62 | 6.64 | 6.55 | 6.64 | 1,919.2K |
| 11:05 | 6.66 | 6.66 | 6.57 | 6.58 | 861.3K |
| 11:10 | 6.57 | 6.66 | 6.57 | 6.65 | 729.1K |
| 11:15 | 6.64 | 6.67 | 6.61 | 6.63 | 648.6K |
| 11:20 | 6.62 | 6.64 | 6.59 | 6.62 | 564.9K |
| 11:25 | 6.62 | 6.68 | 6.61 | 6.64 | 458.6K |
| 13:00 | 6.64 | 6.75 | 6.62 | 6.73 | 1,579.6K |
| 13:05 | 6.72 | 6.73 | 6.65 | 6.67 | 852.6K |
| 13:10 | 6.67 | 6.71 | 6.63 | 6.67 | 564.6K |
| 13:15 | 6.69 | 6.82 | 6.68 | 6.76 | 1,350.3K |
| 13:20 | 6.78 | 6.92 | 6.77 | 6.84 | 2,566.8K |
| 13:25 | 6.84 | 6.84 | 6.76 | 6.76 | 1,231.7K |
| 13:30 | 6.77 | 6.77 | 6.72 | 6.73 | 513.5K |
| 13:35 | 6.73 | 6.77 | 6.72 | 6.72 | 636.4K |
| 13:40 | 6.72 | 6.73 | 6.71 | 6.73 | 314.8K |
| 13:45 | 6.72 | 6.84 | 6.72 | 6.79 | 821.5K |
| 13:50 | 6.80 | 6.90 | 6.78 | 6.90 | 1,437.4K |
| 13:55 | 6.90 | 7.18 | 6.85 | 7.09 | 4,277.1K |
| 14:00 | 7.10 | 7.15 | 7.01 | 7.10 | 2,122.8K |
| 14:05 | 7.09 | 7.09 | 6.86 | 6.86 | 1,378.3K |
| 14:10 | 6.86 | 6.98 | 6.85 | 6.95 | 906.2K |
| 14:15 | 6.95 | 7.03 | 6.93 | 7.00 | 699.3K |
| 14:20 | 7.00 | 7.00 | 6.90 | 6.97 | 616.7K |
| 14:25 | 6.97 | 6.99 | 6.95 | 6.95 | 376.1K |
| 14:30 | 6.96 | 6.96 | 6.85 | 6.86 | 853.0K |
| 14:35 | 6.86 | 6.92 | 6.86 | 6.92 | 641.6K |
| 14:40 | 6.91 | 6.92 | 6.87 | 6.87 | 946.7K |
| 14:45 | 6.88 | 6.88 | 6.75 | 6.78 | 1,561.3K |
| 14:50 | 6.76 | 6.77 | 6.66 | 6.70 | 2,564.4K |
| 14:55 | 6.69 | 6.70 | 6.69 | 6.70 | 2,084.6K |