5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.26 | 6.93 | 7.10 | 23,024.6K |
| 09:35 | 7.10 | 7.21 | 7.10 | 7.20 | 7,140.9K |
| 09:40 | 7.20 | 7.26 | 7.02 | 7.06 | 8,530.3K |
| 09:45 | 7.05 | 7.15 | 6.96 | 6.96 | 6,405.1K |
| 09:50 | 6.97 | 7.05 | 6.97 | 7.01 | 3,815.4K |
| 09:55 | 7.00 | 7.05 | 6.96 | 7.02 | 2,457.8K |
| 10:00 | 7.02 | 7.17 | 7.01 | 7.11 | 3,068.7K |
| 10:05 | 7.10 | 7.15 | 7.03 | 7.05 | 1,737.6K |
| 10:10 | 7.05 | 7.11 | 7.01 | 7.02 | 1,610.8K |
| 10:15 | 7.02 | 7.05 | 7.00 | 7.02 | 1,551.9K |
| 10:20 | 7.01 | 7.05 | 6.99 | 6.99 | 1,786.0K |
| 10:25 | 6.99 | 7.01 | 6.93 | 6.99 | 1,680.2K |
| 10:30 | 6.99 | 6.99 | 6.94 | 6.97 | 1,167.2K |
| 10:35 | 6.97 | 7.00 | 6.95 | 6.97 | 1,134.2K |
| 10:40 | 6.97 | 7.00 | 6.88 | 6.90 | 3,941.1K |
| 10:45 | 6.90 | 6.94 | 6.88 | 6.94 | 1,495.6K |
| 10:50 | 6.93 | 7.03 | 6.93 | 6.99 | 1,796.8K |
| 10:55 | 6.99 | 7.03 | 6.95 | 7.00 | 1,052.1K |
| 11:00 | 7.00 | 7.00 | 6.90 | 6.90 | 1,090.3K |
| 11:05 | 6.90 | 6.97 | 6.90 | 6.94 | 560.2K |
| 11:10 | 6.93 | 6.96 | 6.92 | 6.92 | 892.8K |
| 11:15 | 6.93 | 6.93 | 6.77 | 6.84 | 2,845.6K |
| 11:20 | 6.83 | 6.90 | 6.81 | 6.90 | 1,048.2K |
| 11:25 | 6.89 | 6.90 | 6.85 | 6.86 | 914.2K |
| 13:00 | 6.87 | 6.91 | 6.81 | 6.82 | 1,107.4K |
| 13:05 | 6.81 | 6.82 | 6.80 | 6.81 | 1,143.9K |
| 13:10 | 6.80 | 6.81 | 6.65 | 6.72 | 5,545.7K |
| 13:15 | 6.72 | 6.90 | 6.72 | 6.86 | 1,241.3K |
| 13:20 | 6.86 | 7.10 | 6.80 | 7.10 | 1,930.7K |
| 13:25 | 7.12 | 7.55 | 7.00 | 7.42 | 9,232.9K |
| 13:30 | 7.45 | 7.86 | 7.45 | 7.70 | 10,009.5K |
| 13:35 | 7.69 | 7.85 | 7.56 | 7.57 | 5,458.2K |
| 13:40 | 7.57 | 7.62 | 7.38 | 7.48 | 3,563.3K |
| 13:45 | 7.50 | 7.80 | 7.50 | 7.73 | 2,098.0K |
| 13:50 | 7.69 | 7.73 | 7.57 | 7.66 | 1,523.7K |
| 13:55 | 7.66 | 7.70 | 7.64 | 7.64 | 1,626.2K |
| 14:00 | 7.62 | 7.64 | 7.57 | 7.61 | 972.0K |
| 14:05 | 7.60 | 7.61 | 7.50 | 7.58 | 1,216.7K |
| 14:10 | 7.58 | 7.66 | 7.58 | 7.65 | 1,180.6K |
| 14:15 | 7.66 | 7.70 | 7.58 | 7.58 | 986.1K |
| 14:20 | 7.59 | 7.60 | 7.57 | 7.58 | 710.3K |
| 14:25 | 7.59 | 7.86 | 7.53 | 7.86 | 2,307.2K |
| 14:30 | 7.86 | 8.00 | 7.70 | 7.88 | 4,984.9K |
| 14:35 | 7.89 | 8.00 | 7.87 | 7.88 | 2,358.5K |
| 14:40 | 7.87 | 7.88 | 7.70 | 7.83 | 1,662.9K |
| 14:45 | 7.84 | 7.85 | 7.58 | 7.65 | 2,294.2K |
| 14:50 | 7.65 | 7.78 | 7.65 | 7.72 | 3,042.7K |
| 14:55 | 7.72 | 7.73 | 7.70 | 7.70 | 2,452.9K |