5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.43 | 7.21 | 7.40 | 13,013.0K |
| 09:35 | 7.41 | 7.51 | 7.31 | 7.40 | 6,572.7K |
| 09:40 | 7.40 | 7.49 | 7.31 | 7.31 | 4,811.4K |
| 09:45 | 7.31 | 7.33 | 7.20 | 7.25 | 4,919.6K |
| 09:50 | 7.25 | 7.33 | 7.20 | 7.24 | 3,314.3K |
| 09:55 | 7.24 | 7.35 | 7.23 | 7.35 | 2,216.9K |
| 10:00 | 7.35 | 7.40 | 7.29 | 7.31 | 1,725.2K |
| 10:05 | 7.31 | 7.32 | 7.26 | 7.28 | 1,462.4K |
| 10:10 | 7.28 | 7.47 | 7.28 | 7.47 | 2,324.8K |
| 10:15 | 7.44 | 7.44 | 7.30 | 7.31 | 1,645.3K |
| 10:20 | 7.35 | 7.40 | 7.33 | 7.39 | 1,254.3K |
| 10:25 | 7.40 | 7.44 | 7.39 | 7.40 | 949.1K |
| 10:30 | 7.40 | 7.45 | 7.40 | 7.45 | 832.2K |
| 10:35 | 7.44 | 7.59 | 7.42 | 7.51 | 2,753.4K |
| 10:40 | 7.51 | 7.51 | 7.42 | 7.46 | 1,222.2K |
| 10:45 | 7.47 | 7.48 | 7.37 | 7.38 | 1,155.4K |
| 10:50 | 7.37 | 7.42 | 7.37 | 7.38 | 772.0K |
| 10:55 | 7.39 | 7.39 | 7.30 | 7.34 | 1,280.2K |
| 11:00 | 7.33 | 7.37 | 7.31 | 7.31 | 802.1K |
| 11:05 | 7.32 | 7.50 | 7.31 | 7.46 | 1,262.8K |
| 11:10 | 7.45 | 7.48 | 7.41 | 7.42 | 869.3K |
| 11:15 | 7.42 | 7.45 | 7.40 | 7.45 | 434.6K |
| 11:20 | 7.44 | 7.51 | 7.43 | 7.45 | 1,176.3K |
| 11:25 | 7.45 | 7.49 | 7.45 | 7.46 | 662.8K |
| 13:00 | 7.47 | 7.50 | 7.41 | 7.42 | 783.1K |
| 13:05 | 7.41 | 7.49 | 7.41 | 7.46 | 517.6K |
| 13:10 | 7.45 | 7.46 | 7.40 | 7.42 | 540.6K |
| 13:15 | 7.42 | 7.45 | 7.41 | 7.45 | 451.6K |
| 13:20 | 7.44 | 7.44 | 7.30 | 7.32 | 1,350.2K |
| 13:25 | 7.32 | 7.44 | 7.31 | 7.38 | 909.7K |
| 13:30 | 7.39 | 7.43 | 7.37 | 7.42 | 630.0K |
| 13:35 | 7.42 | 7.42 | 7.37 | 7.39 | 799.2K |
| 13:40 | 7.39 | 7.68 | 7.39 | 7.66 | 3,700.2K |
| 13:45 | 7.67 | 7.88 | 7.67 | 7.83 | 7,753.1K |
| 13:50 | 7.82 | 7.82 | 7.61 | 7.73 | 2,876.4K |
| 13:55 | 7.71 | 7.71 | 7.54 | 7.60 | 1,834.9K |
| 14:00 | 7.60 | 7.71 | 7.60 | 7.62 | 849.8K |
| 14:05 | 7.62 | 7.65 | 7.58 | 7.58 | 763.5K |
| 14:10 | 7.58 | 7.61 | 7.51 | 7.60 | 930.6K |
| 14:15 | 7.60 | 7.60 | 7.55 | 7.55 | 649.8K |
| 14:20 | 7.55 | 7.60 | 7.55 | 7.57 | 840.1K |
| 14:25 | 7.56 | 7.57 | 7.40 | 7.42 | 1,861.8K |
| 14:30 | 7.42 | 7.45 | 7.35 | 7.39 | 1,783.9K |
| 14:35 | 7.40 | 7.40 | 7.20 | 7.24 | 3,488.8K |
| 14:40 | 7.24 | 7.36 | 7.23 | 7.29 | 2,152.8K |
| 14:45 | 7.29 | 7.30 | 7.25 | 7.29 | 2,553.8K |
| 14:50 | 7.30 | 7.32 | 6.96 | 7.28 | 8,514.3K |
| 14:55 | 7.25 | 7.25 | 7.05 | 7.16 | 3,970.3K |