5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.27 | 6.74 | 7.19 | 13,007.4K |
| 09:35 | 7.21 | 7.42 | 7.21 | 7.29 | 10,707.2K |
| 09:40 | 7.29 | 7.32 | 7.18 | 7.26 | 3,745.2K |
| 09:45 | 7.28 | 7.30 | 7.00 | 7.02 | 4,458.9K |
| 09:50 | 7.02 | 7.16 | 7.01 | 7.09 | 1,777.5K |
| 09:55 | 7.08 | 7.08 | 6.92 | 6.98 | 2,705.9K |
| 10:00 | 6.98 | 7.12 | 6.98 | 7.11 | 1,412.7K |
| 10:05 | 7.11 | 7.12 | 7.03 | 7.04 | 837.1K |
| 10:10 | 7.04 | 7.05 | 6.96 | 6.98 | 1,365.2K |
| 10:15 | 6.98 | 7.02 | 6.98 | 7.00 | 1,157.9K |
| 10:20 | 7.00 | 7.03 | 6.99 | 6.99 | 650.8K |
| 10:25 | 6.99 | 7.04 | 6.99 | 7.02 | 498.9K |
| 10:30 | 7.03 | 7.03 | 6.91 | 6.92 | 1,611.1K |
| 10:35 | 6.92 | 6.98 | 6.88 | 6.91 | 2,037.1K |
| 10:40 | 6.91 | 6.98 | 6.91 | 6.93 | 801.2K |
| 10:45 | 6.93 | 7.01 | 6.93 | 7.01 | 579.1K |
| 10:50 | 7.01 | 7.03 | 6.95 | 7.02 | 561.9K |
| 10:55 | 7.01 | 7.14 | 7.00 | 7.06 | 856.0K |
| 11:00 | 7.06 | 7.16 | 7.03 | 7.03 | 1,076.0K |
| 11:05 | 7.03 | 7.10 | 7.02 | 7.03 | 528.4K |
| 11:10 | 7.04 | 7.05 | 7.02 | 7.04 | 265.0K |
| 11:15 | 7.04 | 7.05 | 6.97 | 7.00 | 377.3K |
| 11:20 | 7.00 | 7.04 | 7.00 | 7.03 | 185.1K |
| 11:25 | 7.04 | 7.08 | 7.02 | 7.08 | 400.9K |
| 13:00 | 7.13 | 7.13 | 7.00 | 7.01 | 432.9K |
| 13:05 | 7.02 | 7.03 | 6.98 | 7.03 | 618.1K |
| 13:10 | 7.04 | 7.04 | 6.97 | 6.97 | 528.2K |
| 13:15 | 6.97 | 7.00 | 6.95 | 6.99 | 555.1K |
| 13:20 | 6.99 | 7.00 | 6.95 | 6.96 | 807.4K |
| 13:25 | 6.95 | 6.96 | 6.91 | 6.92 | 1,113.2K |
| 13:30 | 6.92 | 7.01 | 6.92 | 6.97 | 633.5K |
| 13:35 | 6.96 | 6.99 | 6.95 | 6.98 | 417.5K |
| 13:40 | 6.99 | 6.99 | 6.91 | 6.93 | 674.4K |
| 13:45 | 6.92 | 6.92 | 6.80 | 6.80 | 2,456.2K |
| 13:50 | 6.80 | 6.88 | 6.80 | 6.81 | 1,613.8K |
| 13:55 | 6.82 | 6.87 | 6.81 | 6.87 | 1,400.8K |
| 14:00 | 6.88 | 6.89 | 6.83 | 6.85 | 975.0K |
| 14:05 | 6.84 | 6.95 | 6.83 | 6.88 | 965.3K |
| 14:10 | 6.88 | 6.92 | 6.85 | 6.85 | 651.5K |
| 14:15 | 6.85 | 6.90 | 6.84 | 6.88 | 653.1K |
| 14:20 | 6.88 | 6.93 | 6.88 | 6.92 | 659.0K |
| 14:25 | 6.93 | 6.94 | 6.85 | 6.85 | 735.1K |
| 14:30 | 6.86 | 6.86 | 6.73 | 6.74 | 3,402.5K |
| 14:35 | 6.75 | 6.83 | 6.75 | 6.83 | 2,001.5K |
| 14:40 | 6.82 | 6.82 | 6.74 | 6.74 | 2,512.2K |
| 14:45 | 6.75 | 6.75 | 6.71 | 6.73 | 3,746.6K |
| 14:50 | 6.73 | 6.75 | 6.70 | 6.71 | 4,555.6K |
| 14:55 | 6.70 | 6.71 | 6.67 | 6.69 | 3,065.5K |