Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.62 6.32 6.56 13,919.7K
09:35 6.60 6.74 6.60 6.60 4,498.3K
09:40 6.60 6.66 6.51 6.51 3,022.8K
09:45 6.50 6.63 6.46 6.57 3,183.6K
09:50 6.57 6.57 6.47 6.50 2,412.0K
09:55 6.50 6.50 6.40 6.44 3,803.4K
10:00 6.45 6.50 6.42 6.44 2,015.2K
10:05 6.44 6.47 6.42 6.45 1,544.4K
10:10 6.47 6.50 6.45 6.50 1,221.1K
10:15 6.50 6.50 6.44 6.44 1,120.9K
10:20 6.44 6.45 6.42 6.42 1,733.7K
10:25 6.42 6.45 6.41 6.41 1,751.1K
10:30 6.41 6.43 6.40 6.41 1,841.7K
10:35 6.40 6.44 6.40 6.44 1,093.7K
10:40 6.43 6.50 6.43 6.49 878.7K
10:45 6.49 6.57 6.49 6.52 1,190.9K
10:50 6.52 6.67 6.52 6.60 1,777.3K
10:55 6.59 6.63 6.55 6.60 1,017.2K
11:00 6.60 6.61 6.56 6.57 393.8K
11:05 6.57 6.57 6.50 6.53 577.2K
11:10 6.54 6.55 6.48 6.48 589.3K
11:15 6.48 6.52 6.47 6.52 417.1K
11:20 6.52 6.59 6.52 6.58 538.1K
11:25 6.58 6.58 6.52 6.55 220.1K
13:00 6.55 6.56 6.50 6.51 486.3K
13:05 6.52 6.52 6.48 6.49 340.3K
13:10 6.49 6.49 6.44 6.45 903.1K
13:15 6.44 6.46 6.44 6.45 639.1K
13:20 6.45 6.45 6.44 6.45 516.2K
13:25 6.45 6.55 6.45 6.54 456.6K
13:30 6.53 6.53 6.45 6.46 475.9K
13:35 6.46 6.49 6.45 6.48 497.3K
13:40 6.48 6.50 6.47 6.48 439.4K
13:45 6.48 6.50 6.46 6.48 386.7K
13:50 6.48 6.49 6.45 6.46 520.7K
13:55 6.45 6.46 6.43 6.44 794.1K
14:00 6.44 6.45 6.43 6.44 600.7K
14:05 6.44 6.46 6.44 6.44 546.2K
14:10 6.44 6.50 6.44 6.48 586.3K
14:15 6.48 6.49 6.47 6.48 596.3K
14:20 6.48 6.49 6.45 6.46 737.2K
14:25 6.46 6.47 6.45 6.46 927.5K
14:30 6.46 6.48 6.45 6.46 1,093.2K
14:35 6.46 6.47 6.45 6.45 1,013.3K
14:40 6.45 6.46 6.43 6.43 1,825.5K
14:45 6.43 6.44 6.41 6.42 2,365.3K
14:50 6.42 6.43 6.41 6.43 2,908.7K
14:55 6.42 6.44 6.42 6.44 1,616.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available