Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.20 6.22 9,500.4K
09:35 6.22 6.22 6.15 6.21 5,399.5K
09:40 6.21 6.21 6.16 6.18 3,315.2K
09:45 6.18 6.19 6.11 6.14 5,307.6K
09:50 6.15 6.19 6.13 6.14 2,500.0K
09:55 6.16 6.16 6.11 6.12 3,044.4K
10:00 6.14 6.18 6.13 6.14 2,352.3K
10:05 6.14 6.17 6.13 6.14 1,453.4K
10:10 6.13 6.15 6.10 6.10 2,150.0K
10:15 6.10 6.11 6.08 6.10 3,729.0K
10:20 6.09 6.10 6.07 6.08 2,008.9K
10:25 6.09 6.09 6.07 6.07 1,745.7K
10:30 6.07 6.08 6.04 6.06 3,282.1K
10:35 6.07 6.20 6.07 6.15 3,071.1K
10:40 6.15 6.16 6.12 6.13 548.3K
10:45 6.13 6.13 6.10 6.11 464.6K
10:50 6.11 6.11 6.08 6.10 499.9K
10:55 6.10 6.16 6.10 6.11 390.8K
11:00 6.11 6.13 6.11 6.11 321.9K
11:05 6.11 6.13 6.09 6.09 687.2K
11:10 6.09 6.12 6.09 6.12 498.9K
11:15 6.12 6.16 6.11 6.12 714.3K
11:20 6.12 6.14 6.11 6.13 210.2K
11:25 6.12 6.13 6.10 6.11 413.5K
13:00 6.11 6.12 6.08 6.08 638.0K
13:05 6.08 6.10 6.08 6.09 516.2K
13:10 6.10 6.10 6.07 6.08 637.5K
13:15 6.08 6.09 6.07 6.08 435.1K
13:20 6.07 6.08 6.06 6.06 730.4K
13:25 6.06 6.07 6.05 6.05 709.6K
13:30 6.05 6.06 6.04 6.04 1,229.6K
13:35 6.04 6.06 6.03 6.04 1,069.6K
13:40 6.05 6.08 6.04 6.08 630.6K
13:45 6.08 6.09 6.06 6.08 588.9K
13:50 6.08 6.08 6.06 6.07 430.6K
13:55 6.07 6.08 6.07 6.07 302.2K
14:00 6.07 6.08 6.06 6.07 395.8K
14:05 6.07 6.12 6.07 6.10 743.5K
14:10 6.10 6.11 6.09 6.09 422.9K
14:15 6.08 6.10 6.08 6.08 443.4K
14:20 6.08 6.10 6.08 6.10 348.5K
14:25 6.09 6.10 6.08 6.09 732.3K
14:30 6.08 6.09 6.07 6.07 1,271.6K
14:35 6.07 6.08 6.05 6.05 1,592.4K
14:40 6.06 6.06 6.04 6.05 1,607.5K
14:45 6.06 6.08 6.05 6.06 1,621.5K
14:50 6.06 6.07 6.05 6.06 2,715.8K
14:55 6.06 6.07 6.05 6.06 1,570.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available