Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.17 6.06 6.07 5,536.7K
09:35 6.07 6.13 6.07 6.07 2,957.2K
09:40 6.06 6.09 6.06 6.09 1,505.7K
09:45 6.08 6.13 6.06 6.07 2,341.0K
09:50 6.07 6.08 6.02 6.02 2,029.2K
09:55 6.03 6.05 6.01 6.05 2,445.7K
10:00 6.05 6.06 6.02 6.05 750.2K
10:05 6.05 6.05 6.01 6.04 984.4K
10:10 6.04 6.06 6.03 6.03 633.4K
10:15 6.03 6.05 6.02 6.03 1,065.1K
10:20 6.03 6.05 6.01 6.04 1,228.9K
10:25 6.05 6.08 6.03 6.07 1,012.8K
10:30 6.06 6.07 6.06 6.06 611.8K
10:35 6.07 6.09 6.06 6.08 1,059.1K
10:40 6.07 6.08 6.06 6.07 640.4K
10:45 6.07 6.07 6.05 6.06 561.3K
10:50 6.05 6.06 6.03 6.04 589.6K
10:55 6.03 6.04 6.02 6.03 330.4K
11:00 6.03 6.03 6.00 6.01 1,070.6K
11:05 6.02 6.03 6.01 6.02 467.0K
11:10 6.02 6.03 6.01 6.01 542.5K
11:15 6.02 6.02 6.01 6.01 413.5K
11:20 6.02 6.03 6.01 6.03 370.3K
11:25 6.02 6.04 6.02 6.03 354.5K
13:00 6.02 6.03 6.01 6.01 588.3K
13:05 6.02 6.02 6.01 6.01 822.7K
13:10 6.02 6.04 6.01 6.02 429.7K
13:15 6.03 6.03 6.02 6.02 445.0K
13:20 6.03 6.03 6.01 6.02 378.3K
13:25 6.03 6.03 6.01 6.02 536.5K
13:30 6.02 6.07 6.01 6.06 915.8K
13:35 6.04 6.06 6.02 6.03 404.1K
13:40 6.03 6.04 6.02 6.04 241.9K
13:45 6.04 6.04 6.02 6.04 320.8K
13:50 6.03 6.03 6.01 6.02 399.5K
13:55 6.03 6.05 6.02 6.05 453.9K
14:00 6.04 6.05 6.04 6.04 501.9K
14:05 6.04 6.05 6.02 6.05 602.3K
14:10 6.04 6.04 6.03 6.04 201.4K
14:15 6.03 6.04 6.02 6.03 362.3K
14:20 6.03 6.04 6.02 6.04 385.3K
14:25 6.03 6.04 6.03 6.03 414.1K
14:30 6.03 6.04 6.02 6.04 475.5K
14:35 6.03 6.04 6.02 6.02 552.9K
14:40 6.03 6.03 6.01 6.02 1,140.5K
14:45 6.02 6.03 6.02 6.03 919.8K
14:50 6.03 6.04 6.02 6.02 1,665.6K
14:55 6.03 6.04 6.02 6.03 1,216.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available