5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.06 | 5.97 | 6.02 | 2,989.3K |
| 09:35 | 6.02 | 6.02 | 6.00 | 6.00 | 1,635.8K |
| 09:40 | 6.01 | 6.01 | 5.98 | 5.98 | 2,069.3K |
| 09:45 | 5.98 | 6.03 | 5.96 | 6.02 | 1,802.9K |
| 09:50 | 6.01 | 6.02 | 6.00 | 6.01 | 649.3K |
| 09:55 | 6.01 | 6.02 | 6.00 | 6.01 | 696.7K |
| 10:00 | 6.01 | 6.05 | 6.00 | 6.04 | 894.4K |
| 10:05 | 6.04 | 6.04 | 5.99 | 6.00 | 742.7K |
| 10:10 | 6.01 | 6.01 | 5.98 | 5.98 | 541.0K |
| 10:15 | 5.99 | 6.00 | 5.98 | 6.00 | 741.0K |
| 10:20 | 5.99 | 6.00 | 5.98 | 5.98 | 534.1K |
| 10:25 | 5.99 | 5.99 | 5.98 | 5.99 | 519.8K |
| 10:30 | 5.99 | 6.01 | 5.98 | 6.01 | 710.7K |
| 10:35 | 6.01 | 6.03 | 6.00 | 6.02 | 549.9K |
| 10:40 | 6.03 | 6.08 | 6.02 | 6.07 | 3,605.5K |
| 10:45 | 6.07 | 6.07 | 6.05 | 6.05 | 848.4K |
| 10:50 | 6.05 | 6.08 | 6.04 | 6.08 | 804.7K |
| 10:55 | 6.08 | 6.13 | 6.07 | 6.12 | 3,253.6K |
| 11:00 | 6.12 | 6.19 | 6.12 | 6.16 | 6,677.1K |
| 11:05 | 6.15 | 6.16 | 6.13 | 6.14 | 2,420.8K |
| 11:10 | 6.14 | 6.15 | 6.14 | 6.15 | 1,082.6K |
| 11:15 | 6.15 | 6.16 | 6.14 | 6.14 | 1,079.7K |
| 11:20 | 6.14 | 6.14 | 6.13 | 6.14 | 419.6K |
| 11:25 | 6.14 | 6.14 | 6.12 | 6.12 | 645.4K |
| 13:00 | 6.11 | 6.15 | 6.11 | 6.14 | 835.8K |
| 13:05 | 6.15 | 6.15 | 6.13 | 6.14 | 719.2K |
| 13:10 | 6.15 | 6.18 | 6.14 | 6.17 | 1,727.4K |
| 13:15 | 6.17 | 6.19 | 6.16 | 6.19 | 1,831.3K |
| 13:20 | 6.19 | 6.20 | 6.19 | 6.20 | 2,375.9K |
| 13:25 | 6.19 | 6.20 | 6.15 | 6.16 | 1,307.6K |
| 13:30 | 6.16 | 6.21 | 6.16 | 6.21 | 1,368.2K |
| 13:35 | 6.21 | 6.30 | 6.21 | 6.27 | 4,611.2K |
| 13:40 | 6.27 | 6.36 | 6.26 | 6.36 | 4,640.2K |
| 13:45 | 6.35 | 6.36 | 6.29 | 6.29 | 2,344.0K |
| 13:50 | 6.29 | 6.33 | 6.29 | 6.32 | 1,826.7K |
| 13:55 | 6.32 | 6.35 | 6.31 | 6.31 | 1,558.2K |
| 14:00 | 6.31 | 6.32 | 6.30 | 6.31 | 828.8K |
| 14:05 | 6.30 | 6.31 | 6.29 | 6.30 | 820.3K |
| 14:10 | 6.30 | 6.31 | 6.29 | 6.30 | 487.6K |
| 14:15 | 6.30 | 6.31 | 6.26 | 6.26 | 1,130.4K |
| 14:20 | 6.26 | 6.27 | 6.25 | 6.27 | 715.0K |
| 14:25 | 6.26 | 6.27 | 6.24 | 6.25 | 588.1K |
| 14:30 | 6.24 | 6.29 | 6.24 | 6.27 | 833.0K |
| 14:35 | 6.28 | 6.28 | 6.26 | 6.27 | 799.4K |
| 14:40 | 6.27 | 6.29 | 6.26 | 6.26 | 1,277.3K |
| 14:45 | 6.25 | 6.26 | 6.24 | 6.25 | 1,250.2K |
| 14:50 | 6.25 | 6.25 | 6.21 | 6.22 | 1,609.1K |
| 14:55 | 6.21 | 6.22 | 6.21 | 6.21 | 2,527.2K |