Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.24 6.16 6.19 5,832.1K
09:35 6.18 6.26 6.18 6.23 3,946.9K
09:40 6.23 6.24 6.19 6.20 1,911.9K
09:45 6.24 6.32 6.23 6.29 3,648.3K
09:50 6.29 6.33 6.29 6.30 2,706.6K
09:55 6.30 6.30 6.25 6.26 1,507.2K
10:00 6.26 6.31 6.24 6.28 1,491.8K
10:05 6.27 6.29 6.26 6.28 1,147.2K
10:10 6.29 6.30 6.28 6.30 925.7K
10:15 6.30 6.31 6.28 6.30 1,504.4K
10:20 6.30 6.31 6.28 6.28 859.0K
10:25 6.28 6.28 6.26 6.26 830.2K
10:30 6.26 6.29 6.26 6.28 607.3K
10:35 6.27 6.29 6.27 6.29 619.0K
10:40 6.29 6.30 6.28 6.29 510.2K
10:45 6.28 6.29 6.28 6.28 505.8K
10:50 6.28 6.30 6.27 6.27 766.3K
10:55 6.27 6.29 6.27 6.27 521.8K
11:00 6.28 6.29 6.27 6.28 574.0K
11:05 6.28 6.29 6.26 6.27 685.9K
11:10 6.27 6.30 6.27 6.29 587.6K
11:15 6.29 6.29 6.27 6.28 413.9K
11:20 6.27 6.29 6.27 6.28 445.6K
11:25 6.29 6.29 6.27 6.28 513.7K
13:00 6.29 6.29 6.27 6.28 735.4K
13:05 6.27 6.28 6.25 6.27 741.2K
13:10 6.26 6.27 6.24 6.24 1,215.6K
13:15 6.25 6.27 6.25 6.25 992.2K
13:20 6.25 6.26 6.24 6.25 647.3K
13:25 6.26 6.26 6.24 6.26 818.1K
13:30 6.25 6.26 6.23 6.23 700.2K
13:35 6.23 6.24 6.22 6.22 1,021.2K
13:40 6.22 6.23 6.21 6.23 1,188.6K
13:45 6.22 6.23 6.22 6.22 679.2K
13:50 6.22 6.23 6.22 6.22 425.1K
13:55 6.22 6.23 6.21 6.21 832.6K
14:00 6.22 6.24 6.21 6.24 847.2K
14:05 6.24 6.24 6.21 6.22 1,103.8K
14:10 6.21 6.22 6.20 6.21 880.2K
14:15 6.21 6.22 6.21 6.22 576.7K
14:20 6.21 6.23 6.21 6.23 805.4K
14:25 6.23 6.23 6.22 6.22 561.3K
14:30 6.22 6.23 6.22 6.23 533.3K
14:35 6.23 6.24 6.22 6.23 1,001.4K
14:40 6.23 6.24 6.23 6.23 684.4K
14:45 6.23 6.24 6.22 6.23 942.8K
14:50 6.23 6.24 6.23 6.24 1,264.6K
14:55 6.23 6.24 6.23 6.23 1,020.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available