5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.10 | 6.02 | 6.03 | 2,258.1K |
| 09:35 | 6.03 | 6.06 | 5.98 | 5.99 | 2,075.0K |
| 09:40 | 5.99 | 6.01 | 5.98 | 5.99 | 1,829.1K |
| 09:45 | 5.98 | 5.99 | 5.98 | 5.98 | 1,814.4K |
| 09:50 | 5.98 | 5.99 | 5.94 | 5.94 | 2,869.4K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.95 | 1,324.1K |
| 10:00 | 5.95 | 5.96 | 5.93 | 5.94 | 1,513.1K |
| 10:05 | 5.95 | 5.95 | 5.93 | 5.94 | 867.7K |
| 10:10 | 5.95 | 5.98 | 5.93 | 5.98 | 1,603.4K |
| 10:15 | 5.97 | 5.98 | 5.96 | 5.97 | 689.7K |
| 10:20 | 5.96 | 5.97 | 5.94 | 5.94 | 686.9K |
| 10:25 | 5.94 | 5.96 | 5.94 | 5.95 | 632.1K |
| 10:30 | 5.94 | 5.95 | 5.94 | 5.94 | 335.8K |
| 10:35 | 5.94 | 5.95 | 5.94 | 5.95 | 362.9K |
| 10:40 | 5.95 | 5.95 | 5.94 | 5.94 | 417.7K |
| 10:45 | 5.94 | 5.96 | 5.94 | 5.96 | 667.9K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.94 | 443.1K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 402.3K |
| 11:00 | 5.95 | 5.97 | 5.94 | 5.96 | 283.7K |
| 11:05 | 5.96 | 5.98 | 5.96 | 5.98 | 385.1K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 490.6K |
| 11:15 | 5.97 | 5.98 | 5.97 | 5.97 | 232.8K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.96 | 420.7K |
| 11:25 | 5.96 | 5.97 | 5.96 | 5.96 | 238.1K |
| 13:00 | 5.96 | 5.97 | 5.96 | 5.96 | 450.3K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.97 | 262.7K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.95 | 333.9K |
| 13:15 | 5.95 | 5.96 | 5.94 | 5.94 | 433.8K |
| 13:20 | 5.94 | 5.96 | 5.94 | 5.95 | 463.7K |
| 13:25 | 5.95 | 5.96 | 5.94 | 5.95 | 524.8K |
| 13:30 | 5.95 | 6.00 | 5.95 | 5.97 | 1,102.0K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.97 | 314.1K |
| 13:40 | 5.96 | 5.97 | 5.95 | 5.96 | 401.1K |
| 13:45 | 5.96 | 5.97 | 5.95 | 5.97 | 337.1K |
| 13:50 | 5.96 | 5.97 | 5.95 | 5.96 | 321.2K |
| 13:55 | 5.96 | 5.97 | 5.96 | 5.96 | 275.5K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.96 | 162.0K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.97 | 284.0K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.97 | 427.7K |
| 14:15 | 5.96 | 5.97 | 5.96 | 5.97 | 245.2K |
| 14:20 | 5.97 | 5.97 | 5.95 | 5.95 | 466.3K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.96 | 385.9K |
| 14:30 | 5.95 | 5.96 | 5.95 | 5.96 | 533.2K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.95 | 450.6K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.96 | 1,023.5K |
| 14:45 | 5.95 | 5.97 | 5.95 | 5.96 | 1,205.8K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.96 | 1,190.1K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.96 | 742.9K |