5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 5.94 | 6.00 | 2,441.3K |
| 09:35 | 5.99 | 6.00 | 5.94 | 5.94 | 1,286.3K |
| 09:40 | 5.94 | 5.99 | 5.94 | 5.99 | 977.1K |
| 09:45 | 5.99 | 5.99 | 5.96 | 5.98 | 1,031.4K |
| 09:50 | 5.97 | 5.98 | 5.96 | 5.97 | 629.1K |
| 09:55 | 5.96 | 5.97 | 5.93 | 5.95 | 940.0K |
| 10:00 | 5.94 | 5.94 | 5.90 | 5.92 | 1,825.1K |
| 10:05 | 5.92 | 5.95 | 5.91 | 5.95 | 969.7K |
| 10:10 | 5.95 | 5.95 | 5.93 | 5.94 | 390.3K |
| 10:15 | 5.94 | 5.97 | 5.93 | 5.96 | 541.3K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.96 | 659.8K |
| 10:25 | 5.97 | 5.97 | 5.95 | 5.95 | 307.5K |
| 10:30 | 5.95 | 5.98 | 5.94 | 5.96 | 963.1K |
| 10:35 | 5.97 | 5.97 | 5.92 | 5.93 | 573.2K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.93 | 143.3K |
| 10:45 | 5.94 | 5.94 | 5.92 | 5.93 | 378.5K |
| 10:50 | 5.92 | 5.93 | 5.91 | 5.92 | 562.2K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.92 | 477.9K |
| 11:00 | 5.91 | 5.92 | 5.90 | 5.90 | 1,073.5K |
| 11:05 | 5.91 | 5.91 | 5.88 | 5.89 | 1,099.6K |
| 11:10 | 5.90 | 5.91 | 5.89 | 5.90 | 321.3K |
| 11:15 | 5.90 | 5.91 | 5.90 | 5.90 | 179.7K |
| 11:20 | 5.90 | 5.91 | 5.90 | 5.90 | 194.9K |
| 11:25 | 5.90 | 5.90 | 5.89 | 5.89 | 402.1K |
| 13:00 | 5.89 | 5.90 | 5.88 | 5.88 | 406.9K |
| 13:05 | 5.88 | 5.89 | 5.86 | 5.86 | 1,001.2K |
| 13:10 | 5.86 | 5.87 | 5.84 | 5.86 | 958.7K |
| 13:15 | 5.86 | 5.87 | 5.84 | 5.85 | 731.0K |
| 13:20 | 5.85 | 5.86 | 5.81 | 5.81 | 688.2K |
| 13:25 | 5.82 | 5.84 | 5.81 | 5.84 | 993.7K |
| 13:30 | 5.85 | 5.85 | 5.83 | 5.84 | 274.4K |
| 13:35 | 5.84 | 5.85 | 5.83 | 5.84 | 378.3K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.83 | 373.9K |
| 13:45 | 5.83 | 5.85 | 5.83 | 5.84 | 391.4K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.83 | 417.8K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.82 | 588.3K |
| 14:00 | 5.82 | 5.85 | 5.82 | 5.84 | 500.1K |
| 14:05 | 5.84 | 5.87 | 5.83 | 5.86 | 369.3K |
| 14:10 | 5.85 | 5.86 | 5.83 | 5.83 | 206.1K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.83 | 180.1K |
| 14:20 | 5.83 | 5.84 | 5.82 | 5.82 | 360.2K |
| 14:25 | 5.82 | 5.84 | 5.82 | 5.84 | 313.5K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.82 | 392.2K |
| 14:35 | 5.83 | 5.83 | 5.81 | 5.82 | 722.2K |
| 14:40 | 5.82 | 5.82 | 5.80 | 5.81 | 892.4K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.80 | 688.4K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.81 | 1,497.3K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.79 | 1,280.3K |