5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.77 | 5.79 | 2,305.4K |
| 09:35 | 5.79 | 5.81 | 5.78 | 5.78 | 1,040.0K |
| 09:40 | 5.78 | 5.82 | 5.78 | 5.81 | 841.6K |
| 09:45 | 5.80 | 5.82 | 5.79 | 5.82 | 772.4K |
| 09:50 | 5.80 | 5.81 | 5.79 | 5.79 | 953.6K |
| 09:55 | 5.79 | 5.81 | 5.79 | 5.81 | 346.3K |
| 10:00 | 5.80 | 5.81 | 5.79 | 5.80 | 567.1K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.79 | 359.8K |
| 10:10 | 5.80 | 5.80 | 5.79 | 5.80 | 151.5K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.78 | 710.7K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.77 | 1,594.1K |
| 10:25 | 5.77 | 5.80 | 5.77 | 5.78 | 643.2K |
| 10:30 | 5.78 | 5.79 | 5.78 | 5.78 | 217.7K |
| 10:35 | 5.79 | 5.79 | 5.78 | 5.78 | 255.1K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.78 | 332.2K |
| 10:45 | 5.78 | 5.79 | 5.78 | 5.78 | 185.8K |
| 10:50 | 5.78 | 5.79 | 5.78 | 5.78 | 395.0K |
| 10:55 | 5.79 | 5.79 | 5.77 | 5.78 | 284.7K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.78 | 344.5K |
| 11:05 | 5.77 | 5.79 | 5.77 | 5.79 | 384.9K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.78 | 274.5K |
| 11:15 | 5.78 | 5.79 | 5.78 | 5.78 | 148.3K |
| 11:20 | 5.79 | 5.79 | 5.78 | 5.78 | 322.4K |
| 11:25 | 5.78 | 5.80 | 5.78 | 5.80 | 546.4K |
| 13:00 | 5.80 | 5.81 | 5.79 | 5.81 | 436.4K |
| 13:05 | 5.81 | 5.81 | 5.80 | 5.81 | 370.3K |
| 13:10 | 5.81 | 5.81 | 5.79 | 5.81 | 481.8K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.81 | 456.8K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.79 | 638.1K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.80 | 396.3K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 435.0K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.79 | 195.2K |
| 13:40 | 5.79 | 5.79 | 5.78 | 5.78 | 374.0K |
| 13:45 | 5.78 | 5.79 | 5.78 | 5.78 | 217.6K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.79 | 257.6K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.78 | 426.2K |
| 14:00 | 5.79 | 5.79 | 5.78 | 5.78 | 361.8K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.78 | 444.5K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 324.5K |
| 14:15 | 5.79 | 5.81 | 5.78 | 5.81 | 665.9K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.80 | 113.5K |
| 14:25 | 5.81 | 5.81 | 5.78 | 5.78 | 501.5K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.79 | 252.3K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.80 | 268.4K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 433.0K |
| 14:45 | 5.79 | 5.81 | 5.79 | 5.80 | 501.5K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.80 | 896.6K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.81 | 605.4K |