Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.93 5.85 5.87 1,407.6K
09:35 5.87 5.88 5.86 5.87 1,112.4K
09:40 5.86 5.90 5.86 5.88 616.0K
09:45 5.88 5.89 5.86 5.87 664.3K
09:50 5.87 5.89 5.86 5.88 828.8K
09:55 5.88 5.88 5.85 5.86 830.9K
10:00 5.87 5.87 5.84 5.84 1,473.4K
10:05 5.84 5.87 5.83 5.86 1,144.3K
10:10 5.87 5.87 5.85 5.85 505.9K
10:15 5.86 5.86 5.84 5.85 319.5K
10:20 5.85 5.86 5.84 5.85 261.1K
10:25 5.85 5.87 5.85 5.87 878.1K
10:30 5.87 5.88 5.86 5.87 469.4K
10:35 5.87 5.88 5.86 5.87 169.1K
10:40 5.87 5.88 5.86 5.87 317.0K
10:45 5.86 5.88 5.86 5.87 196.5K
10:50 5.86 5.88 5.86 5.88 222.3K
10:55 5.87 5.88 5.87 5.88 282.9K
11:00 5.87 5.88 5.87 5.87 248.1K
11:05 5.88 5.89 5.87 5.89 202.7K
11:10 5.89 5.89 5.88 5.88 304.3K
11:15 5.89 5.90 5.88 5.89 162.8K
11:20 5.89 5.90 5.89 5.90 145.3K
11:25 5.89 5.90 5.89 5.89 183.7K
13:00 5.89 5.90 5.88 5.89 546.2K
13:05 5.90 5.91 5.89 5.91 331.2K
13:10 5.90 5.91 5.89 5.90 722.1K
13:15 5.89 5.91 5.89 5.90 228.3K
13:20 5.91 5.91 5.90 5.91 358.7K
13:25 5.91 5.91 5.90 5.90 235.3K
13:30 5.90 5.91 5.88 5.89 792.7K
13:35 5.89 5.90 5.88 5.89 343.6K
13:40 5.90 5.90 5.89 5.89 95.0K
13:45 5.89 5.90 5.89 5.89 96.3K
13:50 5.89 5.89 5.87 5.87 808.8K
13:55 5.88 5.89 5.88 5.89 416.0K
14:00 5.89 5.90 5.88 5.89 229.9K
14:05 5.89 5.90 5.89 5.89 282.3K
14:10 5.89 5.90 5.89 5.89 243.0K
14:15 5.89 5.90 5.89 5.89 186.6K
14:20 5.89 5.90 5.88 5.88 406.9K
14:25 5.89 5.89 5.87 5.88 556.4K
14:30 5.88 5.89 5.87 5.89 560.0K
14:35 5.89 5.89 5.88 5.88 204.2K
14:40 5.89 5.89 5.88 5.89 489.2K
14:45 5.88 5.89 5.88 5.89 502.7K
14:50 5.88 5.89 5.88 5.88 573.7K
14:55 5.89 5.90 5.88 5.89 641.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available