5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.83 | 5.89 | 2,106.5K |
| 09:35 | 5.88 | 5.89 | 5.86 | 5.86 | 611.9K |
| 09:40 | 5.86 | 5.88 | 5.84 | 5.85 | 809.5K |
| 09:45 | 5.85 | 5.85 | 5.84 | 5.84 | 737.6K |
| 09:50 | 5.84 | 5.84 | 5.81 | 5.82 | 1,374.4K |
| 09:55 | 5.82 | 5.82 | 5.80 | 5.80 | 1,235.3K |
| 10:00 | 5.81 | 5.82 | 5.81 | 5.82 | 335.1K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.81 | 444.5K |
| 10:10 | 5.80 | 5.81 | 5.79 | 5.79 | 934.6K |
| 10:15 | 5.79 | 5.80 | 5.79 | 5.80 | 252.7K |
| 10:20 | 5.79 | 5.80 | 5.77 | 5.77 | 854.1K |
| 10:25 | 5.78 | 5.80 | 5.77 | 5.80 | 773.5K |
| 10:30 | 5.79 | 5.82 | 5.79 | 5.81 | 241.2K |
| 10:35 | 5.82 | 5.82 | 5.81 | 5.81 | 96.1K |
| 10:40 | 5.81 | 5.82 | 5.80 | 5.82 | 218.2K |
| 10:45 | 5.81 | 5.82 | 5.81 | 5.82 | 112.5K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.80 | 259.4K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.81 | 101.9K |
| 11:00 | 5.80 | 5.81 | 5.80 | 5.81 | 212.4K |
| 11:05 | 5.81 | 5.81 | 5.80 | 5.81 | 157.0K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.81 | 155.8K |
| 11:15 | 5.80 | 5.81 | 5.79 | 5.80 | 455.3K |
| 11:20 | 5.81 | 5.81 | 5.79 | 5.79 | 103.4K |
| 11:25 | 5.79 | 5.80 | 5.77 | 5.78 | 783.8K |
| 13:00 | 5.78 | 5.81 | 5.78 | 5.80 | 293.1K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.80 | 70.2K |
| 13:10 | 5.80 | 5.82 | 5.80 | 5.82 | 159.1K |
| 13:15 | 5.81 | 5.82 | 5.81 | 5.81 | 280.3K |
| 13:20 | 5.81 | 5.85 | 5.81 | 5.85 | 489.4K |
| 13:25 | 5.84 | 5.84 | 5.83 | 5.83 | 167.6K |
| 13:30 | 5.83 | 5.84 | 5.83 | 5.83 | 245.9K |
| 13:35 | 5.83 | 5.84 | 5.83 | 5.83 | 71.4K |
| 13:40 | 5.84 | 5.84 | 5.82 | 5.83 | 207.7K |
| 13:45 | 5.83 | 5.84 | 5.83 | 5.83 | 134.3K |
| 13:50 | 5.83 | 5.84 | 5.83 | 5.83 | 131.3K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.83 | 120.7K |
| 14:00 | 5.83 | 5.84 | 5.82 | 5.84 | 367.3K |
| 14:05 | 5.83 | 5.85 | 5.83 | 5.85 | 285.3K |
| 14:10 | 5.84 | 5.85 | 5.84 | 5.84 | 188.4K |
| 14:15 | 5.84 | 5.85 | 5.84 | 5.84 | 140.9K |
| 14:20 | 5.85 | 5.85 | 5.83 | 5.83 | 225.6K |
| 14:25 | 5.83 | 5.85 | 5.83 | 5.83 | 288.4K |
| 14:30 | 5.84 | 5.85 | 5.84 | 5.84 | 264.6K |
| 14:35 | 5.84 | 5.86 | 5.84 | 5.86 | 439.3K |
| 14:40 | 5.85 | 5.86 | 5.85 | 5.85 | 317.8K |
| 14:45 | 5.86 | 5.87 | 5.85 | 5.87 | 832.3K |
| 14:50 | 5.86 | 5.88 | 5.86 | 5.88 | 543.5K |
| 14:55 | 5.87 | 5.88 | 5.87 | 5.87 | 668.7K |