5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.78 | 5.80 | 6,518.5K |
| 09:35 | 5.80 | 5.82 | 5.79 | 5.80 | 2,709.6K |
| 09:40 | 5.80 | 5.84 | 5.80 | 5.83 | 1,448.8K |
| 09:45 | 5.84 | 5.84 | 5.81 | 5.82 | 1,157.2K |
| 09:50 | 5.81 | 5.82 | 5.80 | 5.80 | 1,121.9K |
| 09:55 | 5.81 | 5.81 | 5.75 | 5.75 | 4,937.1K |
| 10:00 | 5.75 | 5.76 | 5.70 | 5.70 | 3,774.3K |
| 10:05 | 5.69 | 5.70 | 5.66 | 5.68 | 4,331.2K |
| 10:10 | 5.68 | 5.69 | 5.62 | 5.68 | 3,440.6K |
| 10:15 | 5.68 | 5.69 | 5.66 | 5.67 | 671.8K |
| 10:20 | 5.67 | 5.68 | 5.66 | 5.67 | 979.8K |
| 10:25 | 5.66 | 5.67 | 5.64 | 5.65 | 981.7K |
| 10:30 | 5.65 | 5.65 | 5.64 | 5.64 | 743.4K |
| 10:35 | 5.64 | 5.65 | 5.64 | 5.65 | 562.8K |
| 10:40 | 5.65 | 5.66 | 5.65 | 5.66 | 338.3K |
| 10:45 | 5.67 | 5.68 | 5.66 | 5.67 | 509.7K |
| 10:50 | 5.67 | 5.70 | 5.66 | 5.70 | 545.6K |
| 10:55 | 5.70 | 5.73 | 5.70 | 5.71 | 1,143.8K |
| 11:00 | 5.70 | 5.71 | 5.69 | 5.70 | 553.6K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.69 | 284.7K |
| 11:10 | 5.68 | 5.69 | 5.68 | 5.69 | 266.5K |
| 11:15 | 5.68 | 5.69 | 5.68 | 5.69 | 208.2K |
| 11:20 | 5.69 | 5.70 | 5.67 | 5.69 | 359.9K |
| 11:25 | 5.69 | 5.72 | 5.68 | 5.72 | 312.9K |
| 13:00 | 5.71 | 5.74 | 5.70 | 5.72 | 481.0K |
| 13:05 | 5.71 | 5.71 | 5.69 | 5.70 | 239.6K |
| 13:10 | 5.70 | 5.75 | 5.69 | 5.75 | 643.6K |
| 13:15 | 5.75 | 5.75 | 5.72 | 5.74 | 856.5K |
| 13:20 | 5.74 | 5.75 | 5.71 | 5.72 | 339.7K |
| 13:25 | 5.71 | 5.74 | 5.71 | 5.73 | 119.8K |
| 13:30 | 5.72 | 5.73 | 5.71 | 5.71 | 210.6K |
| 13:35 | 5.72 | 5.72 | 5.71 | 5.71 | 151.0K |
| 13:40 | 5.72 | 5.72 | 5.70 | 5.70 | 448.6K |
| 13:45 | 5.71 | 5.71 | 5.70 | 5.71 | 284.4K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.71 | 158.5K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.71 | 251.4K |
| 14:00 | 5.71 | 5.73 | 5.71 | 5.73 | 276.1K |
| 14:05 | 5.73 | 5.74 | 5.72 | 5.73 | 454.4K |
| 14:10 | 5.72 | 5.74 | 5.72 | 5.74 | 356.6K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 222.8K |
| 14:20 | 5.73 | 5.74 | 5.72 | 5.74 | 218.3K |
| 14:25 | 5.73 | 5.75 | 5.73 | 5.75 | 379.0K |
| 14:30 | 5.75 | 5.79 | 5.74 | 5.78 | 937.0K |
| 14:35 | 5.77 | 5.78 | 5.77 | 5.78 | 542.4K |
| 14:40 | 5.77 | 5.77 | 5.75 | 5.76 | 519.6K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.78 | 727.4K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.76 | 1,036.7K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.77 | 920.5K |