Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.85 5.77 5.81 1,926.0K
09:35 5.80 5.81 5.79 5.80 575.6K
09:40 5.79 5.83 5.79 5.82 717.5K
09:45 5.81 5.84 5.81 5.83 766.2K
09:50 5.82 5.84 5.82 5.82 579.1K
09:55 5.83 5.85 5.82 5.83 781.0K
10:00 5.82 5.85 5.82 5.84 437.2K
10:05 5.85 5.85 5.84 5.84 336.6K
10:10 5.84 5.85 5.83 5.83 305.7K
10:15 5.83 5.84 5.82 5.82 403.0K
10:20 5.82 5.83 5.82 5.82 160.5K
10:25 5.82 5.83 5.81 5.81 517.4K
10:30 5.81 5.84 5.81 5.83 611.1K
10:35 5.84 5.84 5.83 5.83 82.8K
10:40 5.83 5.86 5.83 5.86 985.9K
10:45 5.85 5.87 5.85 5.87 795.5K
10:50 5.87 5.87 5.86 5.87 197.7K
10:55 5.86 5.88 5.86 5.88 546.6K
11:00 5.88 5.89 5.87 5.87 751.1K
11:05 5.87 5.88 5.87 5.87 110.9K
11:10 5.87 5.89 5.87 5.88 443.5K
11:15 5.88 5.89 5.87 5.88 356.7K
11:20 5.88 5.89 5.88 5.89 300.1K
11:25 5.88 5.89 5.88 5.88 127.2K
13:00 5.88 5.92 5.88 5.91 1,366.8K
13:05 5.90 5.91 5.89 5.90 215.0K
13:10 5.90 5.90 5.89 5.89 104.8K
13:15 5.90 5.90 5.89 5.89 218.1K
13:20 5.89 5.90 5.88 5.89 206.6K
13:25 5.89 5.89 5.88 5.88 162.2K
13:30 5.88 5.89 5.88 5.88 74.1K
13:35 5.89 5.89 5.88 5.89 187.8K
13:40 5.89 5.89 5.88 5.89 189.6K
13:45 5.89 5.89 5.88 5.88 91.5K
13:50 5.89 5.89 5.88 5.89 203.1K
13:55 5.89 5.89 5.88 5.88 274.9K
14:00 5.89 5.89 5.87 5.87 548.6K
14:05 5.87 5.88 5.87 5.88 100.9K
14:10 5.87 5.88 5.87 5.87 58.2K
14:15 5.87 5.88 5.86 5.88 441.3K
14:20 5.87 5.88 5.87 5.87 264.2K
14:25 5.87 5.88 5.87 5.88 208.8K
14:30 5.87 5.89 5.87 5.89 312.2K
14:35 5.88 5.89 5.87 5.88 368.3K
14:40 5.88 5.88 5.86 5.86 594.4K
14:45 5.86 5.87 5.86 5.86 476.9K
14:50 5.86 5.87 5.86 5.86 703.9K
14:55 5.86 5.87 5.86 5.86 261.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available