5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.92 | 5.84 | 5.88 | 2,288.4K |
| 09:35 | 5.88 | 5.88 | 5.85 | 5.85 | 685.8K |
| 09:40 | 5.85 | 5.87 | 5.84 | 5.84 | 662.9K |
| 09:45 | 5.85 | 5.87 | 5.85 | 5.86 | 513.4K |
| 09:50 | 5.86 | 5.89 | 5.85 | 5.86 | 627.2K |
| 09:55 | 5.87 | 5.88 | 5.86 | 5.86 | 468.6K |
| 10:00 | 5.87 | 5.87 | 5.84 | 5.85 | 703.3K |
| 10:05 | 5.85 | 5.85 | 5.84 | 5.85 | 243.1K |
| 10:10 | 5.85 | 5.86 | 5.84 | 5.84 | 453.5K |
| 10:15 | 5.85 | 5.85 | 5.83 | 5.83 | 348.2K |
| 10:20 | 5.83 | 5.84 | 5.82 | 5.83 | 365.6K |
| 10:25 | 5.82 | 5.84 | 5.81 | 5.82 | 436.4K |
| 10:30 | 5.81 | 5.82 | 5.81 | 5.82 | 599.5K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.81 | 376.9K |
| 10:40 | 5.81 | 5.82 | 5.80 | 5.81 | 366.5K |
| 10:45 | 5.81 | 5.81 | 5.80 | 5.80 | 235.6K |
| 10:50 | 5.80 | 5.81 | 5.80 | 5.80 | 330.3K |
| 10:55 | 5.80 | 5.84 | 5.80 | 5.83 | 654.7K |
| 11:00 | 5.83 | 5.84 | 5.81 | 5.82 | 500.5K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.81 | 159.5K |
| 11:10 | 5.81 | 5.82 | 5.80 | 5.82 | 522.1K |
| 11:15 | 5.80 | 5.81 | 5.80 | 5.80 | 87.3K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.81 | 163.9K |
| 11:25 | 5.80 | 5.81 | 5.80 | 5.80 | 150.9K |
| 13:00 | 5.80 | 5.81 | 5.79 | 5.79 | 1,084.6K |
| 13:05 | 5.79 | 5.80 | 5.79 | 5.79 | 504.7K |
| 13:10 | 5.80 | 5.80 | 5.78 | 5.79 | 186.3K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.79 | 89.3K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 168.9K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.79 | 343.0K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 378.9K |
| 13:35 | 5.78 | 5.80 | 5.78 | 5.78 | 337.1K |
| 13:40 | 5.78 | 5.79 | 5.78 | 5.78 | 200.1K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.78 | 482.1K |
| 13:50 | 5.78 | 5.79 | 5.77 | 5.78 | 187.8K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.76 | 579.9K |
| 14:00 | 5.77 | 5.77 | 5.76 | 5.77 | 289.8K |
| 14:05 | 5.77 | 5.78 | 5.77 | 5.77 | 112.2K |
| 14:10 | 5.77 | 5.78 | 5.76 | 5.76 | 426.8K |
| 14:15 | 5.76 | 5.77 | 5.75 | 5.75 | 239.7K |
| 14:20 | 5.75 | 5.75 | 5.73 | 5.74 | 658.3K |
| 14:25 | 5.74 | 5.75 | 5.71 | 5.71 | 787.6K |
| 14:30 | 5.71 | 5.73 | 5.70 | 5.73 | 715.1K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.71 | 271.4K |
| 14:40 | 5.71 | 5.72 | 5.69 | 5.70 | 661.3K |
| 14:45 | 5.69 | 5.70 | 5.67 | 5.69 | 825.1K |
| 14:50 | 5.69 | 5.69 | 5.67 | 5.67 | 706.6K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.68 | 534.5K |