5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.68 | 5.73 | 1,216.3K |
| 09:35 | 5.73 | 5.75 | 5.70 | 5.70 | 809.0K |
| 09:40 | 5.70 | 5.71 | 5.68 | 5.69 | 818.5K |
| 09:45 | 5.68 | 5.70 | 5.68 | 5.69 | 450.0K |
| 09:50 | 5.69 | 5.69 | 5.67 | 5.67 | 451.9K |
| 09:55 | 5.67 | 5.68 | 5.66 | 5.66 | 312.2K |
| 10:00 | 5.66 | 5.67 | 5.63 | 5.63 | 672.3K |
| 10:05 | 5.63 | 5.66 | 5.63 | 5.65 | 681.9K |
| 10:10 | 5.65 | 5.66 | 5.63 | 5.64 | 692.2K |
| 10:15 | 5.63 | 5.64 | 5.61 | 5.62 | 441.7K |
| 10:20 | 5.62 | 5.63 | 5.61 | 5.62 | 526.8K |
| 10:25 | 5.62 | 5.67 | 5.62 | 5.65 | 569.9K |
| 10:30 | 5.65 | 5.68 | 5.65 | 5.66 | 188.5K |
| 10:35 | 5.65 | 5.66 | 5.64 | 5.64 | 420.5K |
| 10:40 | 5.63 | 5.65 | 5.63 | 5.63 | 182.8K |
| 10:45 | 5.64 | 5.65 | 5.63 | 5.64 | 228.1K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.63 | 216.0K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.62 | 262.2K |
| 11:00 | 5.61 | 5.62 | 5.61 | 5.62 | 255.1K |
| 11:05 | 5.60 | 5.62 | 5.60 | 5.61 | 235.7K |
| 11:10 | 5.61 | 5.61 | 5.60 | 5.60 | 483.6K |
| 11:15 | 5.59 | 5.60 | 5.55 | 5.56 | 885.1K |
| 11:20 | 5.56 | 5.57 | 5.53 | 5.54 | 1,049.1K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.55 | 741.5K |
| 13:00 | 5.55 | 5.59 | 5.54 | 5.56 | 499.8K |
| 13:05 | 5.56 | 5.58 | 5.56 | 5.57 | 121.5K |
| 13:10 | 5.57 | 5.58 | 5.55 | 5.56 | 191.6K |
| 13:15 | 5.55 | 5.58 | 5.55 | 5.56 | 416.0K |
| 13:20 | 5.55 | 5.56 | 5.52 | 5.53 | 630.9K |
| 13:25 | 5.52 | 5.54 | 5.51 | 5.51 | 582.9K |
| 13:30 | 5.51 | 5.51 | 5.48 | 5.49 | 568.7K |
| 13:35 | 5.48 | 5.52 | 5.48 | 5.52 | 654.7K |
| 13:40 | 5.52 | 5.54 | 5.51 | 5.53 | 810.2K |
| 13:45 | 5.52 | 5.57 | 5.52 | 5.57 | 363.8K |
| 13:50 | 5.56 | 5.58 | 5.55 | 5.57 | 699.6K |
| 13:55 | 5.57 | 5.57 | 5.55 | 5.56 | 155.6K |
| 14:00 | 5.57 | 5.59 | 5.56 | 5.59 | 373.9K |
| 14:05 | 5.59 | 5.60 | 5.59 | 5.60 | 208.2K |
| 14:10 | 5.59 | 5.62 | 5.59 | 5.62 | 303.5K |
| 14:15 | 5.62 | 5.65 | 5.61 | 5.64 | 305.2K |
| 14:20 | 5.64 | 5.66 | 5.61 | 5.63 | 370.8K |
| 14:25 | 5.62 | 5.65 | 5.61 | 5.65 | 285.0K |
| 14:30 | 5.65 | 5.65 | 5.62 | 5.65 | 353.5K |
| 14:35 | 5.65 | 5.66 | 5.64 | 5.65 | 339.1K |
| 14:40 | 5.65 | 5.66 | 5.65 | 5.66 | 324.7K |
| 14:45 | 5.65 | 5.67 | 5.65 | 5.67 | 242.6K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.68 | 562.5K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.67 | 351.9K |