Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.33 60.90 59.00 59.98 2,786.7K
09:35 59.99 60.78 59.98 60.37 468.6K
09:40 60.31 60.64 59.90 60.10 407.4K
09:45 59.91 60.25 59.50 59.62 411.7K
09:50 59.62 59.80 59.56 59.70 304.2K
09:55 59.70 60.08 59.63 60.05 184.8K
10:00 60.00 60.05 59.63 59.97 272.5K
10:05 60.00 60.40 59.89 60.01 175.8K
10:10 60.01 60.42 59.93 59.96 158.0K
10:15 59.96 60.11 59.90 59.90 106.0K
10:20 59.88 60.16 59.85 60.00 117.6K
10:25 60.00 60.00 59.59 59.64 195.5K
10:30 59.67 59.88 59.40 59.43 216.9K
10:35 59.45 59.92 59.41 59.74 95.8K
10:40 59.73 60.00 59.64 60.00 64.4K
10:45 60.00 60.55 60.00 60.24 222.6K
10:50 60.32 60.48 60.17 60.19 56.9K
10:55 60.18 60.30 59.97 59.97 80.2K
11:00 59.97 60.00 59.74 59.74 59.1K
11:05 59.74 60.05 59.73 60.03 57.3K
11:10 60.03 60.04 59.89 59.92 18.6K
11:15 59.92 60.00 59.88 60.00 49.5K
11:20 60.00 60.02 59.90 59.95 62.4K
11:25 59.93 60.30 59.91 60.22 43.8K
13:00 60.47 60.52 60.05 60.40 98.3K
13:05 60.40 60.40 60.02 60.23 59.5K
13:10 60.30 60.36 60.11 60.32 55.8K
13:15 60.32 60.39 59.99 60.20 96.8K
13:20 60.31 60.31 60.08 60.15 34.9K
13:25 60.16 60.43 60.16 60.25 50.1K
13:30 60.30 60.36 60.21 60.29 76.0K
13:35 60.29 60.32 60.26 60.26 61.2K
13:40 60.26 60.27 60.01 60.09 102.6K
13:45 60.09 60.19 60.01 60.09 90.4K
13:50 60.09 60.09 60.01 60.05 105.2K
13:55 60.04 60.51 60.04 60.30 216.7K
14:00 60.28 60.60 60.25 60.60 91.0K
14:05 60.63 60.76 60.60 60.76 149.7K
14:10 60.80 61.09 60.66 60.66 142.0K
14:15 60.66 61.05 60.65 61.03 157.8K
14:20 61.03 61.28 61.00 61.15 140.5K
14:25 61.10 61.20 61.02 61.12 72.9K
14:30 61.10 61.10 60.72 60.83 266.2K
14:35 60.92 61.09 60.92 61.00 60.8K
14:40 61.00 61.01 60.85 60.90 62.0K
14:45 60.92 61.09 60.92 61.03 114.8K
14:50 61.02 61.22 61.01 61.10 240.7K
14:55 61.10 61.17 61.01 61.06 159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available