Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.15 60.11 59.15 59.75 402.6K
09:35 59.89 60.18 59.72 60.11 174.6K
09:40 60.10 60.59 59.83 60.19 376.1K
09:45 60.20 60.40 59.88 59.88 195.4K
09:50 59.89 60.48 59.88 60.20 227.8K
09:55 60.22 60.65 60.18 60.60 202.0K
10:00 60.60 61.12 60.43 61.06 318.6K
10:05 61.06 61.13 60.88 61.06 247.3K
10:10 61.06 61.85 61.01 61.70 489.0K
10:15 61.70 61.86 61.40 61.40 308.8K
10:20 61.40 61.43 61.01 61.17 199.1K
10:25 61.10 61.81 61.10 61.78 243.6K
10:30 61.78 62.60 61.71 61.96 390.9K
10:35 62.02 62.62 61.96 62.55 250.4K
10:40 62.58 62.99 62.58 62.95 376.1K
10:45 62.94 62.94 62.54 62.54 204.8K
10:50 62.52 62.81 62.40 62.56 178.0K
10:55 62.52 62.63 62.40 62.42 97.0K
11:00 62.42 62.56 62.26 62.56 106.9K
11:05 62.57 62.81 62.51 62.68 104.3K
11:10 62.68 62.80 62.55 62.70 102.1K
11:15 62.67 62.71 62.27 62.51 85.2K
11:20 62.51 62.54 62.04 62.04 142.8K
11:25 62.00 62.28 61.98 61.98 100.7K
13:00 61.97 62.17 61.95 61.97 130.0K
13:05 62.00 62.00 61.81 61.85 99.4K
13:10 61.88 62.08 61.88 61.92 91.0K
13:15 61.90 62.01 61.84 61.88 57.5K
13:20 61.87 61.98 61.86 61.97 48.9K
13:25 61.98 62.02 61.92 61.94 75.2K
13:30 61.93 62.02 61.90 61.90 60.6K
13:35 61.90 61.98 61.84 61.96 70.9K
13:40 61.98 62.13 61.98 62.02 34.1K
13:45 62.02 62.05 61.84 61.89 83.4K
13:50 61.90 62.28 61.90 62.28 64.1K
13:55 62.31 62.33 62.07 62.16 81.9K
14:00 62.11 62.15 62.05 62.11 72.6K
14:05 62.07 62.13 61.84 61.85 117.2K
14:10 61.87 62.01 61.86 62.01 33.7K
14:15 62.01 62.14 62.00 62.09 37.6K
14:20 62.11 62.20 62.04 62.05 86.1K
14:25 62.03 62.05 61.80 61.80 116.5K
14:30 61.78 61.85 61.66 61.66 111.3K
14:35 61.61 61.76 61.52 61.73 91.3K
14:40 61.73 61.89 61.73 61.88 97.9K
14:45 61.89 62.00 61.89 61.99 115.3K
14:50 62.00 62.12 61.95 61.99 88.7K
14:55 61.97 62.17 61.97 62.10 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available